231.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 185.00 | 185.00 | 185.00 | 185.00 | 1.4K |
| 09:20 | 185.00 | 187.00 | 185.00 | 187.00 | 1.2K |
| 09:25 | 187.00 | 188.00 | 187.00 | 188.00 | 2.6K |
| 09:30 | 188.00 | 188.00 | 188.00 | 188.00 | 1.0K |
| 09:40 | 188.00 | 188.00 | 188.00 | 188.00 | 6.1K |
| 10:10 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 10:25 | 188.00 | 188.00 | 188.00 | 188.00 | 0.3K |
| 10:30 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 10:50 | 189.00 | 191.00 | 189.00 | 191.00 | 38.0K |
| 10:55 | 191.00 | 191.00 | 191.00 | 191.00 | 3.3K |
| 11:00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 11:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.4K |
| 11:15 | 190.00 | 190.00 | 190.00 | 190.00 | 10.0K |
| 11:20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 11:25 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 11:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.3K |
| 12:30 | 190.00 | 190.00 | 190.00 | 190.00 | 1.4K |
| 12:45 | 189.00 | 189.00 | 189.00 | 189.00 | 7.8K |
| 12:50 | 189.00 | 189.00 | 189.00 | 189.00 | 11.2K |
| 13:00 | 189.00 | 189.00 | 189.00 | 189.00 | 1.1K |
| 13:10 | 189.00 | 190.00 | 189.00 | 190.00 | 0.2K |
| 13:55 | 191.00 | 191.00 | 191.00 | 191.00 | 14.0K |
| 14:00 | 191.00 | 191.00 | 191.00 | 191.00 | 3.7K |
| 14:05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 14:40 | 191.00 | 191.00 | 191.00 | 191.00 | 0.4K |
| 15:05 | 190.00 | 190.00 | 190.00 | 190.00 | 5.6K |
| 15:15 | 190.00 | 190.00 | 190.00 | 190.00 | 32.4K |
| 15:20 | 189.00 | 190.00 | 189.00 | 189.00 | 4.2K |
| 15:30 | 189.00 | 189.00 | 189.00 | 189.00 | 6.9K |