231.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 195.00 | 195.00 | 194.00 | 194.00 | 3.9K |
| 09:05 | 194.00 | 194.00 | 194.00 | 194.00 | 5.4K |
| 09:10 | 196.00 | 196.00 | 196.00 | 196.00 | 0.9K |
| 09:30 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 09:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 09:55 | 194.00 | 194.00 | 193.00 | 193.00 | 5.7K |
| 10:30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.4K |
| 11:05 | 194.00 | 194.00 | 194.00 | 194.00 | 2.6K |
| 11:30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 12:30 | 194.00 | 194.00 | 194.00 | 194.00 | 3.2K |
| 12:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.2K |
| 12:45 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 13:45 | 194.00 | 194.00 | 194.00 | 194.00 | 2.6K |
| 13:50 | 195.00 | 195.00 | 194.00 | 195.00 | 13.0K |
| 14:10 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 14:20 | 195.00 | 195.00 | 195.00 | 195.00 | 17.6K |
| 15:00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 15:20 | 195.00 | 195.00 | 195.00 | 195.00 | 2.5K |
| 15:30 | 195.00 | 195.00 | 195.00 | 195.00 | 6.2K |