231.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 202.00 | 202.00 | 202.00 | 202.00 | 6.4K |
| 09:05 | 201.00 | 202.00 | 201.00 | 202.00 | 19.3K |
| 09:10 | 202.00 | 202.00 | 202.00 | 202.00 | 6.3K |
| 09:25 | 203.00 | 203.00 | 203.00 | 203.00 | 0.4K |
| 09:40 | 202.00 | 202.00 | 202.00 | 202.00 | 4.8K |
| 09:45 | 202.00 | 202.00 | 201.00 | 202.00 | 0.3K |
| 09:50 | 202.00 | 202.00 | 202.00 | 202.00 | 5.0K |
| 10:00 | 202.00 | 202.00 | 202.00 | 202.00 | 0.3K |
| 10:20 | 202.00 | 202.00 | 202.00 | 202.00 | 1.9K |
| 10:35 | 203.00 | 203.00 | 203.00 | 203.00 | 0.1K |
| 12:30 | 202.00 | 202.00 | 202.00 | 202.00 | 1.5K |
| 12:55 | 202.00 | 202.00 | 202.00 | 202.00 | 0.8K |
| 13:20 | 202.00 | 202.00 | 202.00 | 202.00 | 3.3K |
| 13:50 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 14:30 | 203.00 | 203.00 | 203.00 | 203.00 | 14.8K |
| 14:35 | 203.00 | 203.00 | 203.00 | 203.00 | 0.6K |
| 14:55 | 203.00 | 203.00 | 203.00 | 203.00 | 0.5K |
| 15:10 | 203.00 | 203.00 | 203.00 | 203.00 | 14.5K |
| 15:15 | 203.00 | 203.00 | 203.00 | 203.00 | 1.4K |
| 15:20 | 202.00 | 204.00 | 202.00 | 204.00 | 4.3K |
| 15:30 | 203.00 | 203.00 | 203.00 | 203.00 | 4.0K |