228.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 206.00 | 206.00 | 206.00 | 206.00 | 13.3K |
| 09:05 | 205.00 | 206.00 | 205.00 | 206.00 | 7.3K |
| 09:15 | 206.00 | 206.00 | 206.00 | 206.00 | 0.2K |
| 09:20 | 205.00 | 205.00 | 205.00 | 205.00 | 1.0K |
| 09:25 | 205.00 | 205.00 | 205.00 | 205.00 | 3.2K |
| 09:45 | 206.00 | 206.00 | 206.00 | 206.00 | 32.5K |
| 09:50 | 206.00 | 206.00 | 206.00 | 206.00 | 0.6K |
| 09:55 | 206.00 | 206.00 | 206.00 | 206.00 | 0.2K |
| 10:00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.4K |
| 10:05 | 206.00 | 206.00 | 206.00 | 206.00 | 4.0K |
| 10:10 | 207.00 | 207.00 | 207.00 | 207.00 | 0.1K |
| 10:30 | 207.00 | 208.00 | 207.00 | 208.00 | 11.2K |
| 10:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.6K |
| 10:50 | 207.00 | 207.00 | 207.00 | 207.00 | 0.1K |
| 10:55 | 207.00 | 207.00 | 207.00 | 207.00 | 2.7K |
| 11:00 | 207.00 | 207.00 | 207.00 | 207.00 | 0.2K |
| 11:05 | 207.00 | 207.00 | 207.00 | 207.00 | 0.7K |
| 11:10 | 208.00 | 208.00 | 208.00 | 208.00 | 0.4K |
| 11:15 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 11:30 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 12:30 | 208.00 | 208.00 | 208.00 | 208.00 | 2.9K |
| 12:45 | 207.00 | 208.00 | 207.00 | 208.00 | 11.8K |
| 12:50 | 208.00 | 208.00 | 208.00 | 208.00 | 18.1K |
| 12:55 | 207.00 | 207.00 | 207.00 | 207.00 | 0.1K |
| 13:00 | 209.00 | 209.00 | 209.00 | 209.00 | 24.3K |
| 13:05 | 208.00 | 208.00 | 208.00 | 208.00 | 1.0K |
| 13:10 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 13:15 | 208.00 | 208.00 | 208.00 | 208.00 | 0.5K |
| 13:20 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 13:25 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 13:35 | 208.00 | 208.00 | 208.00 | 208.00 | 3.2K |
| 13:40 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 14:00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 14:05 | 208.00 | 208.00 | 208.00 | 208.00 | 0.5K |
| 14:15 | 209.00 | 209.00 | 209.00 | 209.00 | 6.6K |
| 14:40 | 209.00 | 209.00 | 208.00 | 208.00 | 1.7K |
| 14:55 | 209.00 | 209.00 | 209.00 | 209.00 | 4.1K |
| 15:00 | 209.00 | 209.00 | 209.00 | 209.00 | 3.5K |
| 15:10 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 15:15 | 209.00 | 209.00 | 208.00 | 208.00 | 11.5K |
| 15:20 | 208.00 | 208.00 | 208.00 | 208.00 | 5.7K |
| 15:30 | 209.00 | 209.00 | 209.00 | 209.00 | 9.0K |