904.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,565.00 | 1,589.00 | 1,564.00 | 1,579.00 | 0.0M |
| 2021-12-29 | 1,545.00 | 1,610.00 | 1,545.00 | 1,588.00 | 0.0M |
| 2021-12-28 | 1,565.00 | 1,577.00 | 1,533.00 | 1,545.00 | 0.0M |
| 2021-12-27 | 1,578.00 | 1,578.00 | 1,535.00 | 1,565.00 | 0.0M |
| 2021-12-24 | 1,520.00 | 1,601.00 | 1,520.00 | 1,579.00 | 0.0M |
| 2021-12-23 | 1,520.00 | 1,532.00 | 1,496.00 | 1,513.00 | 0.0M |
| 2021-12-22 | 1,462.00 | 1,521.00 | 1,454.00 | 1,519.00 | 0.0M |
| 2021-12-21 | 1,486.00 | 1,486.00 | 1,400.00 | 1,470.00 | 0.0M |
| 2021-12-20 | 1,486.00 | 1,502.00 | 1,452.00 | 1,491.00 | 0.0M |
| 2021-12-17 | 1,485.00 | 1,513.00 | 1,462.00 | 1,509.00 | 0.0M |
| 2021-12-16 | 1,470.00 | 1,500.00 | 1,450.00 | 1,500.00 | 0.0M |
| 2021-12-15 | 1,453.00 | 1,470.00 | 1,443.00 | 1,463.00 | 0.0M |
| 2021-12-14 | 1,500.00 | 1,500.00 | 1,453.00 | 1,453.00 | 0.0M |
| 2021-12-13 | 1,482.00 | 1,505.00 | 1,482.00 | 1,500.00 | 0.0M |
| 2021-12-10 | 1,522.00 | 1,530.00 | 1,471.00 | 1,485.00 | 0.0M |
| 2021-12-09 | 1,530.00 | 1,554.00 | 1,522.00 | 1,522.00 | 0.0M |
| 2021-12-08 | 1,520.00 | 1,560.00 | 1,520.00 | 1,544.00 | 0.0M |
| 2021-12-07 | 1,501.00 | 1,548.00 | 1,485.00 | 1,520.00 | 0.0M |
| 2021-12-06 | 1,468.00 | 1,501.00 | 1,467.00 | 1,501.00 | 0.0M |
| 2021-12-03 | 1,440.00 | 1,498.00 | 1,429.00 | 1,498.00 | 0.0M |
| 2021-12-02 | 1,450.00 | 1,487.00 | 1,428.00 | 1,440.00 | 0.0M |
| 2021-12-01 | 1,420.00 | 1,480.00 | 1,355.00 | 1,471.00 | 0.0M |
| 2021-11-30 | 1,470.00 | 1,495.00 | 1,422.00 | 1,422.00 | 0.0M |
| 2021-11-29 | 1,502.00 | 1,523.00 | 1,450.00 | 1,452.00 | 0.0M |
| 2021-11-26 | 1,534.00 | 1,559.00 | 1,524.00 | 1,537.00 | 0.0M |
| 2021-11-25 | 1,542.00 | 1,565.00 | 1,510.00 | 1,547.00 | 0.1M |
| 2021-11-24 | 1,537.00 | 1,560.00 | 1,498.00 | 1,541.00 | 0.0M |
| 2021-11-22 | 1,557.00 | 1,557.00 | 1,522.00 | 1,539.00 | 0.0M |
| 2021-11-19 | 1,535.00 | 1,594.00 | 1,520.00 | 1,557.00 | 0.0M |
| 2021-11-18 | 1,545.00 | 1,563.00 | 1,534.00 | 1,549.00 | 0.0M |
| 2021-11-17 | 1,541.00 | 1,596.00 | 1,528.00 | 1,556.00 | 0.0M |
| 2021-11-16 | 1,536.00 | 1,536.00 | 1,513.00 | 1,536.00 | 0.0M |
| 2021-11-15 | 1,531.00 | 1,556.00 | 1,519.00 | 1,538.00 | 0.0M |
| 2021-11-12 | 1,528.00 | 1,566.00 | 1,511.00 | 1,531.00 | 0.0M |
| 2021-11-11 | 1,490.00 | 1,549.00 | 1,490.00 | 1,530.00 | 0.0M |
| 2021-11-10 | 1,493.00 | 1,515.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2021-11-09 | 1,505.00 | 1,509.00 | 1,465.00 | 1,496.00 | 0.0M |
| 2021-11-08 | 1,506.00 | 1,514.00 | 1,484.00 | 1,500.00 | 0.0M |
| 2021-11-05 | 1,502.00 | 1,520.00 | 1,492.00 | 1,504.00 | 0.0M |
| 2021-11-04 | 1,570.00 | 1,570.00 | 1,514.00 | 1,514.00 | 0.0M |
| 2021-11-02 | 1,519.00 | 1,570.00 | 1,491.00 | 1,555.00 | 0.0M |
| 2021-11-01 | 1,544.00 | 1,571.00 | 1,520.00 | 1,524.00 | 0.0M |
| 2021-10-29 | 1,489.00 | 1,550.00 | 1,486.00 | 1,536.00 | 0.0M |
| 2021-10-28 | 1,492.00 | 1,510.00 | 1,477.00 | 1,503.00 | 0.0M |
| 2021-10-27 | 1,472.00 | 1,500.00 | 1,467.00 | 1,500.00 | 0.0M |
| 2021-10-26 | 1,459.00 | 1,515.00 | 1,452.00 | 1,490.00 | 0.0M |
| 2021-10-25 | 1,425.00 | 1,455.00 | 1,408.00 | 1,436.00 | 0.0M |
| 2021-10-22 | 1,429.00 | 1,468.00 | 1,428.00 | 1,442.00 | 0.0M |
| 2021-10-21 | 1,458.00 | 1,475.00 | 1,438.00 | 1,438.00 | 0.0M |
| 2021-10-20 | 1,473.00 | 1,485.00 | 1,468.00 | 1,470.00 | 0.0M |
| 2021-10-19 | 1,450.00 | 1,497.00 | 1,443.00 | 1,481.00 | 0.0M |
| 2021-10-18 | 1,450.00 | 1,486.00 | 1,444.00 | 1,455.00 | 0.0M |
| 2021-10-15 | 1,477.00 | 1,490.00 | 1,445.00 | 1,465.00 | 0.0M |
| 2021-10-14 | 1,411.00 | 1,500.00 | 1,411.00 | 1,465.00 | 0.0M |
| 2021-10-13 | 1,431.00 | 1,440.00 | 1,406.00 | 1,411.00 | 0.0M |
| 2021-10-12 | 1,464.00 | 1,465.00 | 1,429.00 | 1,430.00 | 0.0M |
| 2021-10-11 | 1,450.00 | 1,488.00 | 1,450.00 | 1,482.00 | 0.0M |
| 2021-10-08 | 1,458.00 | 1,480.00 | 1,451.00 | 1,468.00 | 0.0M |
| 2021-10-07 | 1,430.00 | 1,494.00 | 1,430.00 | 1,465.00 | 0.0M |
| 2021-10-06 | 1,456.00 | 1,485.00 | 1,425.00 | 1,441.00 | 0.0M |
| 2021-10-05 | 1,384.00 | 1,511.00 | 1,384.00 | 1,464.00 | 0.1M |
| 2021-10-04 | 1,451.00 | 1,495.00 | 1,382.00 | 1,412.00 | 0.1M |
| 2021-10-01 | 1,455.00 | 1,497.00 | 1,439.00 | 1,451.00 | 0.0M |
| 2021-09-30 | 1,500.00 | 1,500.00 | 1,438.00 | 1,480.00 | 0.0M |
| 2021-09-29 | 1,454.00 | 1,510.00 | 1,440.00 | 1,500.00 | 0.0M |
| 2021-09-28 | 1,491.00 | 1,506.00 | 1,486.00 | 1,505.00 | 0.0M |
| 2021-09-27 | 1,511.00 | 1,515.00 | 1,492.00 | 1,500.00 | 0.0M |
| 2021-09-24 | 1,536.00 | 1,536.00 | 1,497.00 | 1,510.00 | 0.0M |
| 2021-09-22 | 1,503.00 | 1,539.00 | 1,485.00 | 1,507.00 | 0.0M |
| 2021-09-21 | 1,443.00 | 1,508.00 | 1,435.00 | 1,496.00 | 0.0M |
| 2021-09-17 | 1,512.00 | 1,518.00 | 1,466.00 | 1,500.00 | 0.0M |
| 2021-09-16 | 1,490.00 | 1,509.00 | 1,461.00 | 1,505.00 | 0.0M |
| 2021-09-15 | 1,459.00 | 1,497.00 | 1,459.00 | 1,490.00 | 0.0M |
| 2021-09-14 | 1,501.00 | 1,514.00 | 1,467.00 | 1,483.00 | 0.0M |
| 2021-09-13 | 1,498.00 | 1,510.00 | 1,495.00 | 1,500.00 | 0.0M |
| 2021-09-10 | 1,493.00 | 1,509.00 | 1,482.00 | 1,497.00 | 0.0M |
| 2021-09-09 | 1,430.00 | 1,499.00 | 1,420.00 | 1,466.00 | 0.0M |
| 2021-09-08 | 1,391.00 | 1,457.00 | 1,390.00 | 1,434.00 | 0.0M |
| 2021-09-07 | 1,415.00 | 1,440.00 | 1,390.00 | 1,391.00 | 0.0M |
| 2021-09-06 | 1,376.00 | 1,415.00 | 1,376.00 | 1,415.00 | 0.0M |
| 2021-09-03 | 1,357.00 | 1,408.00 | 1,357.00 | 1,376.00 | 0.0M |
| 2021-09-02 | 1,396.00 | 1,396.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2021-09-01 | 1,384.00 | 1,400.00 | 1,364.00 | 1,396.00 | 0.0M |
| 2021-08-31 | 1,414.00 | 1,419.00 | 1,382.00 | 1,384.00 | 0.0M |
| 2021-08-30 | 1,399.00 | 1,412.00 | 1,373.00 | 1,405.00 | 0.0M |
| 2021-08-27 | 1,360.00 | 1,377.00 | 1,321.00 | 1,339.00 | 0.0M |
| 2021-08-26 | 1,300.00 | 1,389.00 | 1,300.00 | 1,381.00 | 0.0M |
| 2021-08-25 | 1,300.00 | 1,329.00 | 1,281.00 | 1,300.00 | 0.0M |
| 2021-08-24 | 1,215.00 | 1,317.00 | 1,215.00 | 1,306.00 | 0.1M |
| 2021-08-23 | 1,175.00 | 1,237.00 | 1,175.00 | 1,215.00 | 0.0M |
| 2021-08-20 | 1,191.00 | 1,191.00 | 1,158.00 | 1,166.00 | 0.0M |
| 2021-08-19 | 1,174.00 | 1,204.00 | 1,168.00 | 1,173.00 | 0.0M |
| 2021-08-18 | 1,143.00 | 1,188.00 | 1,118.00 | 1,174.00 | 0.1M |
| 2021-08-17 | 1,152.00 | 1,185.00 | 1,151.00 | 1,154.00 | 0.0M |
| 2021-08-16 | 1,171.00 | 1,172.00 | 1,136.00 | 1,157.00 | 0.0M |
| 2021-08-13 | 1,204.00 | 1,204.00 | 1,175.00 | 1,182.00 | 0.0M |
| 2021-08-12 | 1,230.00 | 1,245.00 | 1,184.00 | 1,204.00 | 0.0M |
| 2021-08-11 | 1,191.00 | 1,233.00 | 1,191.00 | 1,222.00 | 0.0M |
| 2021-08-10 | 1,160.00 | 1,197.00 | 1,141.00 | 1,197.00 | 0.0M |
| 2021-08-06 | 1,154.00 | 1,182.00 | 1,151.00 | 1,165.00 | 0.0M |
| 2021-08-05 | 1,161.00 | 1,199.00 | 1,152.00 | 1,159.00 | 0.0M |
| 2021-08-04 | 1,187.00 | 1,187.00 | 1,155.00 | 1,162.00 | 0.0M |
| 2021-08-03 | 1,222.00 | 1,222.00 | 1,165.00 | 1,183.00 | 0.1M |
| 2021-08-02 | 1,244.00 | 1,244.00 | 1,175.00 | 1,222.00 | 0.1M |
| 2021-07-30 | 1,305.00 | 1,314.00 | 1,250.00 | 1,259.00 | 0.4M |
| 2021-07-29 | 1,605.00 | 1,621.00 | 1,575.00 | 1,614.00 | 0.0M |
| 2021-07-28 | 1,640.00 | 1,640.00 | 1,575.00 | 1,592.00 | 0.1M |
| 2021-07-27 | 1,679.00 | 1,679.00 | 1,624.00 | 1,640.00 | 0.0M |
| 2021-07-26 | 1,684.00 | 1,697.00 | 1,650.00 | 1,663.00 | 0.0M |
| 2021-07-21 | 1,600.00 | 1,661.00 | 1,600.00 | 1,641.00 | 0.0M |
| 2021-07-20 | 1,625.00 | 1,640.00 | 1,596.00 | 1,597.00 | 0.0M |
| 2021-07-19 | 1,632.00 | 1,650.00 | 1,609.00 | 1,628.00 | 0.0M |
| 2021-07-16 | 1,611.00 | 1,644.00 | 1,597.00 | 1,633.00 | 0.0M |
| 2021-07-15 | 1,669.00 | 1,669.00 | 1,596.00 | 1,611.00 | 0.1M |
| 2021-07-14 | 1,660.00 | 1,670.00 | 1,643.00 | 1,659.00 | 0.0M |
| 2021-07-13 | 1,678.00 | 1,689.00 | 1,664.00 | 1,671.00 | 0.0M |
| 2021-07-12 | 1,681.00 | 1,686.00 | 1,651.00 | 1,676.00 | 0.0M |
| 2021-07-09 | 1,652.00 | 1,668.00 | 1,620.00 | 1,662.00 | 0.1M |
| 2021-07-08 | 1,692.00 | 1,724.00 | 1,688.00 | 1,692.00 | 0.0M |
| 2021-07-07 | 1,713.00 | 1,729.00 | 1,681.00 | 1,705.00 | 0.0M |
| 2021-07-06 | 1,702.00 | 1,714.00 | 1,692.00 | 1,699.00 | 0.0M |
| 2021-07-05 | 1,730.00 | 1,735.00 | 1,702.00 | 1,702.00 | 0.0M |
| 2021-07-02 | 1,726.00 | 1,726.00 | 1,706.00 | 1,725.00 | 0.0M |
| 2021-07-01 | 1,764.00 | 1,764.00 | 1,721.00 | 1,732.00 | 0.0M |
| 2021-06-30 | 1,764.00 | 1,787.00 | 1,751.00 | 1,764.00 | 0.0M |
| 2021-06-29 | 1,772.00 | 1,785.00 | 1,757.00 | 1,768.00 | 0.0M |
| 2021-06-28 | 1,774.00 | 1,781.00 | 1,760.00 | 1,772.00 | 0.0M |
| 2021-06-25 | 1,778.00 | 1,790.00 | 1,752.00 | 1,774.00 | 0.0M |
| 2021-06-24 | 1,788.00 | 1,788.00 | 1,742.00 | 1,748.00 | 0.0M |
| 2021-06-23 | 1,798.00 | 1,813.00 | 1,776.00 | 1,788.00 | 0.0M |
| 2021-06-22 | 1,756.00 | 1,792.00 | 1,756.00 | 1,786.00 | 0.0M |
| 2021-06-21 | 1,760.00 | 1,771.00 | 1,735.00 | 1,746.00 | 0.0M |
| 2021-06-18 | 1,836.00 | 1,867.00 | 1,791.00 | 1,800.00 | 0.0M |
| 2021-06-17 | 1,803.00 | 1,822.00 | 1,777.00 | 1,822.00 | 0.0M |
| 2021-06-16 | 1,834.00 | 1,834.00 | 1,792.00 | 1,821.00 | 0.0M |
| 2021-06-15 | 1,846.00 | 1,852.00 | 1,827.00 | 1,827.00 | 0.0M |
| 2021-06-14 | 1,825.00 | 1,866.00 | 1,802.00 | 1,856.00 | 0.0M |
| 2021-06-11 | 1,845.00 | 1,845.00 | 1,789.00 | 1,795.00 | 0.0M |
| 2021-06-10 | 1,817.00 | 1,869.00 | 1,806.00 | 1,847.00 | 0.1M |
| 2021-06-09 | 1,795.00 | 1,795.00 | 1,765.00 | 1,777.00 | 0.0M |
| 2021-06-08 | 1,764.00 | 1,815.00 | 1,764.00 | 1,795.00 | 0.0M |
| 2021-06-07 | 1,735.00 | 1,753.00 | 1,729.00 | 1,752.00 | 0.0M |
| 2021-06-04 | 1,774.00 | 1,774.00 | 1,698.00 | 1,717.00 | 0.0M |
| 2021-06-03 | 1,788.00 | 1,795.00 | 1,741.00 | 1,755.00 | 0.0M |
| 2021-06-02 | 1,805.00 | 1,834.00 | 1,786.00 | 1,788.00 | 0.0M |
| 2021-06-01 | 1,771.00 | 1,812.00 | 1,771.00 | 1,802.00 | 0.0M |
| 2021-05-31 | 1,757.00 | 1,775.00 | 1,755.00 | 1,760.00 | 0.0M |
| 2021-05-28 | 1,782.00 | 1,789.00 | 1,758.00 | 1,772.00 | 0.0M |
| 2021-05-27 | 1,786.00 | 1,808.00 | 1,766.00 | 1,782.00 | 0.0M |
| 2021-05-26 | 1,818.00 | 1,821.00 | 1,784.00 | 1,799.00 | 0.0M |
| 2021-05-25 | 1,880.00 | 1,880.00 | 1,812.00 | 1,814.00 | 0.0M |
| 2021-05-24 | 1,872.00 | 1,879.00 | 1,820.00 | 1,856.00 | 0.0M |
| 2021-05-21 | 1,814.00 | 1,884.00 | 1,804.00 | 1,861.00 | 0.1M |
| 2021-05-20 | 1,735.00 | 1,748.00 | 1,705.00 | 1,734.00 | 0.0M |
| 2021-05-19 | 1,708.00 | 1,750.00 | 1,701.00 | 1,716.00 | 0.0M |
| 2021-05-18 | 1,680.00 | 1,707.00 | 1,671.00 | 1,699.00 | 0.1M |
| 2021-05-17 | 1,739.00 | 1,764.00 | 1,673.00 | 1,680.00 | 0.1M |
| 2021-05-14 | 1,710.00 | 1,744.00 | 1,699.00 | 1,725.00 | 0.0M |
| 2021-05-13 | 1,701.00 | 1,748.00 | 1,685.00 | 1,699.00 | 0.1M |
| 2021-05-12 | 1,826.00 | 1,842.00 | 1,717.00 | 1,744.00 | 0.1M |
| 2021-05-11 | 1,821.00 | 1,846.00 | 1,791.00 | 1,800.00 | 0.1M |
| 2021-05-10 | 1,809.00 | 1,835.00 | 1,762.00 | 1,828.00 | 0.1M |
| 2021-05-07 | 1,751.00 | 1,798.00 | 1,748.00 | 1,791.00 | 0.1M |
| 2021-05-06 | 1,763.00 | 1,776.00 | 1,725.00 | 1,751.00 | 0.3M |
| 2021-04-30 | 1,936.00 | 1,980.00 | 1,911.00 | 1,963.00 | 0.1M |
| 2021-04-28 | 1,957.00 | 2,004.00 | 1,928.00 | 1,936.00 | 0.1M |
| 2021-04-27 | 1,998.00 | 2,009.00 | 1,945.00 | 1,967.00 | 0.0M |
| 2021-04-26 | 1,995.00 | 1,995.00 | 1,936.00 | 1,970.00 | 0.1M |
| 2021-04-23 | 1,934.00 | 2,067.00 | 1,934.00 | 1,998.00 | 0.1M |
| 2021-04-22 | 2,027.00 | 2,027.00 | 1,930.00 | 1,963.00 | 0.1M |
| 2021-04-21 | 2,060.00 | 2,074.00 | 1,940.00 | 1,965.00 | 0.2M |
| 2021-04-20 | 2,112.00 | 2,136.00 | 2,076.00 | 2,120.00 | 0.1M |
| 2021-04-19 | 2,191.00 | 2,220.00 | 2,138.00 | 2,160.00 | 0.1M |
| 2021-04-16 | 2,117.00 | 2,195.00 | 2,105.00 | 2,171.00 | 0.1M |
| 2021-04-15 | 2,095.00 | 2,101.00 | 2,056.00 | 2,093.00 | 0.0M |
| 2021-04-14 | 2,063.00 | 2,119.00 | 2,052.00 | 2,088.00 | 0.0M |
| 2021-04-13 | 2,038.00 | 2,092.00 | 2,030.00 | 2,086.00 | 0.0M |
| 2021-04-12 | 2,115.00 | 2,129.00 | 2,020.00 | 2,028.00 | 0.1M |
| 2021-04-09 | 2,032.00 | 2,098.00 | 2,022.00 | 2,078.00 | 0.0M |
| 2021-04-08 | 2,056.00 | 2,056.00 | 2,001.00 | 2,029.00 | 0.0M |
| 2021-04-07 | 2,013.00 | 2,069.00 | 2,003.00 | 2,059.00 | 0.0M |
| 2021-04-06 | 2,072.00 | 2,090.00 | 1,991.00 | 2,016.00 | 0.1M |
| 2021-04-05 | 2,099.00 | 2,110.00 | 2,037.00 | 2,052.00 | 0.0M |
| 2021-04-02 | 2,080.00 | 2,084.00 | 2,036.00 | 2,084.00 | 0.0M |
| 2021-04-01 | 2,008.00 | 2,088.00 | 2,002.00 | 2,074.00 | 0.1M |
| 2021-03-31 | 1,974.00 | 2,039.00 | 1,971.00 | 1,994.00 | 0.1M |
| 2021-03-30 | 1,950.00 | 2,004.00 | 1,937.00 | 1,989.00 | 0.0M |
| 2021-03-29 | 1,990.00 | 2,029.00 | 1,951.00 | 1,953.00 | 0.1M |
| 2021-03-26 | 1,948.00 | 2,000.00 | 1,937.00 | 1,970.00 | 0.0M |
| 2021-03-25 | 1,864.00 | 1,939.00 | 1,860.00 | 1,939.00 | 0.0M |
| 2021-03-24 | 1,898.00 | 1,912.00 | 1,854.00 | 1,864.00 | 0.1M |
| 2021-03-23 | 2,014.00 | 2,020.00 | 1,937.00 | 1,938.00 | 0.0M |
| 2021-03-22 | 2,010.00 | 2,033.00 | 1,984.00 | 1,984.00 | 0.1M |
| 2021-03-19 | 1,951.00 | 1,984.00 | 1,931.00 | 1,963.00 | 0.0M |
| 2021-03-18 | 1,985.00 | 2,018.00 | 1,961.00 | 2,001.00 | 0.0M |
| 2021-03-17 | 1,928.00 | 1,992.00 | 1,925.00 | 1,950.00 | 0.0M |
| 2021-03-16 | 1,910.00 | 1,960.00 | 1,898.00 | 1,936.00 | 0.0M |
| 2021-03-15 | 1,982.00 | 1,982.00 | 1,890.00 | 1,892.00 | 0.1M |
| 2021-03-12 | 1,966.00 | 2,021.00 | 1,956.00 | 1,992.00 | 0.1M |
| 2021-03-11 | 1,838.00 | 1,930.00 | 1,812.00 | 1,928.00 | 0.1M |
| 2021-03-10 | 1,810.00 | 1,861.00 | 1,788.00 | 1,804.00 | 0.1M |
| 2021-03-09 | 1,711.00 | 1,780.00 | 1,679.00 | 1,774.00 | 0.1M |
| 2021-03-08 | 1,810.00 | 1,822.00 | 1,725.00 | 1,728.00 | 0.1M |
| 2021-03-05 | 1,795.00 | 1,801.00 | 1,710.00 | 1,790.00 | 0.1M |
| 2021-03-04 | 1,815.00 | 1,848.00 | 1,769.00 | 1,805.00 | 0.1M |
| 2021-03-03 | 1,980.00 | 1,987.00 | 1,852.00 | 1,872.00 | 0.1M |
| 2021-03-02 | 1,960.00 | 2,052.00 | 1,935.00 | 1,940.00 | 0.1M |
| 2021-03-01 | 1,959.00 | 1,987.00 | 1,900.00 | 1,930.00 | 0.1M |
| 2021-02-26 | 1,904.00 | 1,995.00 | 1,904.00 | 1,971.00 | 0.1M |
| 2021-02-25 | 1,979.00 | 2,030.00 | 1,955.00 | 1,984.00 | 0.1M |
| 2021-02-24 | 1,994.00 | 2,018.00 | 1,926.00 | 1,950.00 | 0.1M |
| 2021-02-22 | 1,990.00 | 2,040.00 | 1,938.00 | 2,036.00 | 0.1M |
| 2021-02-19 | 1,935.00 | 1,995.00 | 1,907.00 | 1,982.00 | 0.1M |
| 2021-02-18 | 2,011.00 | 2,060.00 | 1,942.00 | 1,960.00 | 0.2M |
| 2021-02-17 | 2,142.00 | 2,163.00 | 1,969.00 | 1,971.00 | 0.4M |
| 2021-02-16 | 2,174.00 | 2,291.00 | 2,155.00 | 2,188.00 | 0.2M |
| 2021-02-15 | 2,169.00 | 2,180.00 | 2,085.00 | 2,135.00 | 0.1M |
| 2021-02-12 | 2,213.00 | 2,241.00 | 2,174.00 | 2,191.00 | 0.1M |
| 2021-02-10 | 2,243.00 | 2,270.00 | 2,192.00 | 2,224.00 | 0.1M |
| 2021-02-09 | 2,227.00 | 2,280.00 | 2,170.00 | 2,276.00 | 0.2M |
| 2021-02-08 | 2,330.00 | 2,455.00 | 2,215.00 | 2,248.00 | 0.3M |
| 2021-02-05 | 2,315.00 | 2,355.00 | 2,199.00 | 2,320.00 | 0.2M |
| 2021-02-04 | 2,301.00 | 2,380.00 | 2,181.00 | 2,289.00 | 0.3M |
| 2021-02-03 | 2,321.00 | 2,424.00 | 2,275.00 | 2,301.00 | 0.3M |
| 2021-02-02 | 2,231.00 | 2,380.00 | 2,072.00 | 2,355.00 | 0.7M |
| 2021-02-01 | 1,993.00 | 2,181.00 | 1,920.00 | 2,181.00 | 0.7M |
| 2021-01-29 | 1,859.00 | 1,890.00 | 1,751.00 | 1,781.00 | 0.1M |
| 2021-01-28 | 1,879.00 | 1,907.00 | 1,821.00 | 1,824.00 | 0.1M |
| 2021-01-27 | 1,871.00 | 1,950.00 | 1,871.00 | 1,929.00 | 0.1M |
| 2021-01-26 | 1,965.00 | 1,967.00 | 1,876.00 | 1,877.00 | 0.1M |
| 2021-01-25 | 1,930.00 | 1,965.00 | 1,891.00 | 1,965.00 | 0.1M |
| 2021-01-22 | 1,920.00 | 1,936.00 | 1,881.00 | 1,920.00 | 0.1M |
| 2021-01-21 | 1,871.00 | 1,930.00 | 1,857.00 | 1,920.00 | 0.1M |
| 2021-01-20 | 1,870.00 | 1,870.00 | 1,826.00 | 1,842.00 | 0.0M |
| 2021-01-19 | 1,853.00 | 1,869.00 | 1,819.00 | 1,860.00 | 0.0M |
| 2021-01-18 | 1,816.00 | 1,858.00 | 1,769.00 | 1,853.00 | 0.0M |
| 2021-01-15 | 1,787.00 | 1,820.00 | 1,777.00 | 1,816.00 | 0.1M |
| 2021-01-14 | 1,874.00 | 1,875.00 | 1,768.00 | 1,784.00 | 0.1M |
| 2021-01-13 | 1,780.00 | 1,865.00 | 1,778.00 | 1,862.00 | 0.1M |
| 2021-01-12 | 1,895.00 | 1,895.00 | 1,787.00 | 1,801.00 | 0.1M |
| 2021-01-08 | 1,877.00 | 1,924.00 | 1,877.00 | 1,909.00 | 0.0M |
| 2021-01-07 | 1,911.00 | 1,933.00 | 1,856.00 | 1,856.00 | 0.0M |
| 2021-01-06 | 1,918.00 | 1,955.00 | 1,887.00 | 1,901.00 | 0.0M |
| 2021-01-05 | 1,875.00 | 1,940.00 | 1,860.00 | 1,913.00 | 0.1M |
| 2021-01-04 | 1,855.00 | 1,914.00 | 1,810.00 | 1,914.00 | 0.0M |