Property Perfect

PF
🏛️ thailand →
0.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 0.40 0.41 0.40 0.41 5.8M
2022-12-29 0.40 0.41 0.39 0.41 31.6M
2022-12-28 0.40 0.40 0.39 0.40 3.4M
2022-12-27 0.39 0.40 0.39 0.40 8.4M
2022-12-26 0.40 0.40 0.39 0.39 11.5M
2022-12-23 0.39 0.40 0.39 0.39 0.4M
2022-12-22 0.39 0.40 0.39 0.39 1.7M
2022-12-21 0.39 0.40 0.39 0.40 1.3M
2022-12-20 0.39 0.40 0.39 0.39 21.5M
2022-12-19 0.39 0.40 0.39 0.40 1.9M
2022-12-16 0.40 0.40 0.39 0.40 4.3M
2022-12-15 0.39 0.40 0.39 0.39 2.7M
2022-12-14 0.40 0.40 0.39 0.40 2.1M
2022-12-13 0.39 0.40 0.39 0.40 10.0M
2022-12-09 0.40 0.40 0.39 0.39 9.2M
2022-12-08 0.40 0.40 0.39 0.39 2.0M
2022-12-07 0.40 0.40 0.39 0.39 6.1M
2022-12-06 0.40 0.41 0.39 0.39 3.9M
2022-12-02 0.40 0.41 0.40 0.40 8.1M
2022-12-01 0.39 0.42 0.39 0.40 96.2M
2022-11-30 0.40 0.40 0.39 0.39 5.8M
2022-11-29 0.39 0.40 0.39 0.39 8.4M
2022-11-28 0.39 0.40 0.39 0.39 4.4M
2022-11-25 0.40 0.40 0.39 0.39 1.5M
2022-11-24 0.40 0.40 0.39 0.40 3.7M
2022-11-23 0.39 0.40 0.39 0.40 3.3M
2022-11-22 0.40 0.40 0.39 0.39 2.0M
2022-11-21 0.39 0.40 0.39 0.40 2.3M
2022-11-18 0.39 0.40 0.38 0.40 4.0M
2022-11-17 0.39 0.40 0.38 0.39 3.7M
2022-11-16 0.39 0.40 0.38 0.39 6.3M
2022-11-15 0.39 0.40 0.39 0.39 0.6M
2022-11-14 0.39 0.40 0.38 0.39 13.0M
2022-11-11 0.39 0.40 0.39 0.39 8.8M
2022-11-10 0.39 0.40 0.39 0.39 1.1M
2022-11-09 0.39 0.40 0.39 0.39 1.9M
2022-11-08 0.40 0.40 0.39 0.39 7.7M
2022-11-07 0.40 0.40 0.39 0.40 0.8M
2022-11-04 0.40 0.40 0.39 0.40 0.9M
2022-11-03 0.39 0.40 0.39 0.39 1.0M
2022-11-02 0.40 0.40 0.39 0.40 1.2M
2022-11-01 0.40 0.40 0.39 0.40 1.2M
2022-10-31 0.39 0.40 0.39 0.39 0.5M
2022-10-28 0.39 0.40 0.39 0.39 0.8M
2022-10-27 0.40 0.40 0.39 0.39 1.2M
2022-10-26 0.40 0.40 0.39 0.39 1.3M
2022-10-25 0.39 0.40 0.39 0.39 2.1M
2022-10-21 0.39 0.40 0.39 0.39 1.6M
2022-10-20 0.39 0.40 0.39 0.40 0.5M
2022-10-19 0.39 0.40 0.39 0.40 4.4M
2022-10-18 0.39 0.40 0.39 0.40 0.8M
2022-10-17 0.39 0.40 0.39 0.39 1.3M
2022-10-12 0.39 0.40 0.38 0.39 1.1M
2022-10-11 0.39 0.40 0.38 0.39 2.1M
2022-10-10 0.39 0.40 0.38 0.39 6.2M
2022-10-07 0.39 0.40 0.39 0.39 1.4M
2022-10-06 0.39 0.40 0.38 0.40 2.8M
2022-10-05 0.40 0.40 0.39 0.39 1.2M
2022-10-04 0.39 0.40 0.39 0.39 2.7M
2022-10-03 0.39 0.40 0.38 0.39 20.6M
2022-09-30 0.40 0.40 0.39 0.39 2.9M
2022-09-29 0.39 0.40 0.39 0.39 5.9M
2022-09-28 0.39 0.40 0.39 0.40 1.8M
2022-09-27 0.40 0.40 0.39 0.40 3.2M
2022-09-26 0.39 0.40 0.39 0.40 0.6M
2022-09-23 0.40 0.40 0.39 0.40 4.4M
2022-09-22 0.39 0.40 0.39 0.40 1.3M
2022-09-21 0.41 0.41 0.39 0.39 4.9M
2022-09-20 0.39 0.41 0.39 0.41 17.9M
2022-09-19 0.41 0.41 0.39 0.39 34.2M
2022-09-16 0.40 0.42 0.40 0.40 62.8M
2022-09-15 0.40 0.41 0.40 0.40 2.4M
2022-09-14 0.40 0.41 0.40 0.41 2.3M
2022-09-13 0.41 0.41 0.40 0.40 1.4M
2022-09-12 0.40 0.41 0.39 0.40 7.4M
2022-09-09 0.40 0.41 0.39 0.40 10.5M
2022-09-08 0.40 0.41 0.39 0.40 11.0M
2022-09-07 0.40 0.41 0.39 0.40 3.3M
2022-09-06 0.40 0.41 0.39 0.40 7.6M
2022-09-05 0.40 0.41 0.40 0.40 2.3M
2022-09-02 0.40 0.41 0.40 0.41 0.9M
2022-09-01 0.40 0.41 0.40 0.40 1.2M
2022-08-31 0.40 0.41 0.40 0.41 2.5M
2022-08-30 0.41 0.41 0.40 0.41 3.4M
2022-08-29 0.40 0.41 0.39 0.41 6.3M
2022-08-26 0.40 0.41 0.40 0.40 1.8M
2022-08-25 0.40 0.41 0.39 0.40 16.4M
2022-08-24 0.40 0.40 0.39 0.40 0.5M
2022-08-23 0.39 0.41 0.39 0.40 3.9M
2022-08-22 0.40 0.40 0.39 0.40 1.8M
2022-08-19 0.40 0.41 0.39 0.40 3.0M
2022-08-18 0.40 0.41 0.40 0.41 3.7M
2022-08-17 0.40 0.41 0.40 0.41 3.3M
2022-08-16 0.41 0.41 0.40 0.40 2.5M
2022-08-15 0.41 0.41 0.40 0.41 3.4M
2022-08-11 0.40 0.41 0.40 0.40 5.7M
2022-08-10 0.40 0.40 0.39 0.40 0.4M
2022-08-09 0.39 0.40 0.39 0.40 1.0M
2022-08-08 0.39 0.40 0.39 0.39 0.8M
2022-08-05 0.40 0.40 0.38 0.39 20.6M
2022-08-04 0.40 0.40 0.39 0.40 0.7M
2022-08-03 0.40 0.40 0.39 0.40 4.8M
2022-08-02 0.40 0.41 0.39 0.40 2.5M
2022-08-01 0.40 0.41 0.39 0.40 7.3M
2022-07-27 0.40 0.40 0.39 0.40 1.3M
2022-07-26 0.40 0.40 0.39 0.40 0.7M
2022-07-25 0.39 0.41 0.39 0.40 6.7M
2022-07-22 0.40 0.40 0.39 0.39 1.0M
2022-07-21 0.39 0.40 0.39 0.39 0.7M
2022-07-20 0.39 0.40 0.39 0.39 1.5M
2022-07-19 0.40 0.40 0.39 0.39 4.7M
2022-07-18 0.38 0.40 0.38 0.40 6.4M
2022-07-15 0.38 0.39 0.37 0.38 12.3M
2022-07-14 0.39 0.39 0.38 0.38 6.9M
2022-07-12 0.39 0.39 0.38 0.39 0.9M
2022-07-11 0.38 0.39 0.38 0.38 1.4M
2022-07-08 0.38 0.39 0.38 0.38 0.4M
2022-07-07 0.38 0.39 0.38 0.38 3.0M
2022-07-06 0.38 0.39 0.37 0.38 11.9M
2022-07-05 0.40 0.40 0.38 0.39 12.6M
2022-07-04 0.40 0.41 0.39 0.39 8.4M
2022-07-01 0.39 0.40 0.38 0.40 4.5M
2022-06-30 0.40 0.40 0.39 0.39 5.8M
2022-06-29 0.39 0.40 0.39 0.40 0.5M
2022-06-28 0.39 0.40 0.39 0.40 1.7M
2022-06-27 0.39 0.40 0.39 0.40 1.4M
2022-06-24 0.40 0.40 0.39 0.39 1.5M
2022-06-23 0.39 0.40 0.38 0.39 5.3M
2022-06-22 0.39 0.40 0.38 0.39 4.1M
2022-06-21 0.39 0.40 0.38 0.39 6.3M
2022-06-20 0.40 0.40 0.38 0.39 8.6M
2022-06-17 0.38 0.40 0.38 0.40 9.5M
2022-06-16 0.40 0.40 0.38 0.39 29.0M
2022-06-15 0.41 0.41 0.39 0.40 4.3M
2022-06-14 0.39 0.41 0.39 0.40 19.5M
2022-06-13 0.40 0.41 0.39 0.39 24.2M
2022-06-10 0.41 0.42 0.40 0.41 13.5M
2022-06-09 0.41 0.42 0.40 0.41 24.1M
2022-06-08 0.42 0.42 0.40 0.41 11.6M
2022-06-07 0.42 0.42 0.40 0.41 30.5M
2022-06-06 0.42 0.42 0.41 0.41 18.6M
2022-06-02 0.42 0.43 0.42 0.42 6.4M
2022-06-01 0.43 0.43 0.42 0.42 6.9M
2022-05-31 0.42 0.43 0.42 0.43 1.6M
2022-05-30 0.42 0.43 0.42 0.42 2.0M
2022-05-27 0.43 0.43 0.41 0.42 9.7M
2022-05-26 0.43 0.43 0.41 0.43 18.3M
2022-05-25 0.43 0.44 0.42 0.42 12.4M
2022-05-24 0.42 0.43 0.42 0.43 3.3M
2022-05-23 0.42 0.43 0.41 0.42 22.7M
2022-05-20 0.41 0.43 0.41 0.42 6.8M
2022-05-19 0.42 0.43 0.41 0.41 9.0M
2022-05-18 0.42 0.43 0.41 0.42 13.9M
2022-05-17 0.41 0.43 0.40 0.42 21.0M
2022-05-13 0.42 0.43 0.40 0.41 99.8M
2022-05-12 0.45 0.46 0.43 0.44 37.6M
2022-05-11 0.47 0.47 0.45 0.46 32.8M
2022-05-10 0.46 0.48 0.46 0.48 23.6M
2022-05-09 0.47 0.48 0.46 0.47 23.0M
2022-05-06 0.47 0.48 0.47 0.47 11.1M
2022-05-05 0.48 0.49 0.47 0.47 12.0M
2022-05-03 0.49 0.49 0.47 0.48 6.5M
2022-04-29 0.48 0.49 0.47 0.48 10.7M
2022-04-28 0.48 0.48 0.47 0.48 4.8M
2022-04-27 0.48 0.49 0.47 0.47 22.2M
2022-04-26 0.49 0.50 0.48 0.48 10.3M
2022-04-25 0.49 0.50 0.48 0.49 20.7M
2022-04-22 0.48 0.51 0.48 0.49 81.7M
2022-04-21 0.48 0.49 0.48 0.48 6.9M
2022-04-20 0.47 0.49 0.47 0.48 16.0M
2022-04-19 0.47 0.48 0.47 0.48 2.8M
2022-04-18 0.47 0.48 0.47 0.47 2.3M
2022-04-12 0.47 0.48 0.47 0.47 5.7M
2022-04-11 0.48 0.48 0.46 0.47 22.8M
2022-04-08 0.48 0.49 0.47 0.48 11.0M
2022-04-07 0.48 0.49 0.47 0.48 12.0M
2022-04-05 0.49 0.49 0.48 0.48 3.2M
2022-04-04 0.48 0.49 0.48 0.48 5.8M
2022-04-01 0.48 0.49 0.48 0.48 5.5M
2022-03-31 0.48 0.49 0.48 0.48 12.2M
2022-03-30 0.49 0.49 0.48 0.49 4.3M
2022-03-29 0.49 0.49 0.48 0.48 5.4M
2022-03-28 0.48 0.49 0.48 0.48 1.8M
2022-03-25 0.49 0.49 0.47 0.48 13.0M
2022-03-24 0.48 0.49 0.48 0.48 22.3M
2022-03-23 0.48 0.49 0.48 0.49 2.6M
2022-03-22 0.48 0.50 0.48 0.49 28.0M
2022-03-21 0.48 0.49 0.48 0.48 3.8M
2022-03-18 0.49 0.51 0.48 0.48 104.6M
2022-03-17 0.48 0.50 0.48 0.49 32.7M
2022-03-16 0.48 0.49 0.47 0.49 13.5M
2022-03-15 0.48 0.49 0.47 0.48 35.5M
2022-03-14 0.49 0.50 0.48 0.49 11.6M
2022-03-11 0.47 0.49 0.47 0.49 63.3M
2022-03-10 0.47 0.49 0.47 0.48 51.7M
2022-03-09 0.46 0.47 0.45 0.47 33.3M
2022-03-08 0.46 0.48 0.43 0.46 148.1M
2022-03-07 0.50 0.50 0.46 0.47 140.9M
2022-03-04 0.51 0.51 0.50 0.50 75.3M
2022-03-03 0.51 0.52 0.51 0.51 34.7M
2022-03-02 0.51 0.51 0.51 0.51 19.2M
2022-03-01 0.51 0.52 0.51 0.51 49.6M
2022-02-28 0.52 0.52 0.51 0.52 53.7M
2022-02-25 0.51 0.53 0.51 0.51 110.2M
2022-02-24 0.52 0.53 0.50 0.50 148.8M
2022-02-23 0.52 0.53 0.52 0.52 35.5M
2022-02-22 0.52 0.53 0.51 0.52 83.4M
2022-02-21 0.57 0.57 0.52 0.53 199.5M
2022-02-18 0.55 0.59 0.55 0.57 299.9M
2022-02-17 0.55 0.56 0.55 0.55 17.7M
2022-02-15 0.54 0.56 0.54 0.55 68.9M
2022-02-14 0.55 0.56 0.55 0.55 98.5M
2022-02-11 0.56 0.58 0.55 0.56 271.4M
2022-02-10 0.57 0.58 0.55 0.55 143.4M
2022-02-09 0.54 0.57 0.54 0.57 217.1M
2022-02-08 0.53 0.55 0.53 0.54 30.6M
2022-02-07 0.54 0.55 0.53 0.54 23.5M
2022-02-04 0.55 0.55 0.53 0.53 46.0M
2022-02-03 0.53 0.56 0.53 0.54 160.6M
2022-02-02 0.53 0.54 0.52 0.53 54.1M
2022-02-01 0.53 0.53 0.52 0.53 6.3M
2022-01-31 0.53 0.53 0.52 0.53 12.5M
2022-01-28 0.51 0.54 0.51 0.53 108.1M
2022-01-27 0.53 0.54 0.51 0.51 129.1M
2022-01-26 0.54 0.55 0.53 0.53 35.4M
2022-01-25 0.55 0.55 0.53 0.53 59.7M
2022-01-24 0.54 0.57 0.54 0.55 323.0M
2022-01-21 0.52 0.55 0.52 0.53 93.0M
2022-01-20 0.53 0.53 0.52 0.52 7.1M
2022-01-19 0.53 0.53 0.52 0.53 11.6M
2022-01-18 0.55 0.55 0.52 0.53 72.9M
2022-01-17 0.54 0.55 0.54 0.54 32.3M
2022-01-14 0.55 0.55 0.53 0.54 56.1M
2022-01-13 0.53 0.56 0.53 0.55 139.7M
2022-01-12 0.53 0.54 0.52 0.53 57.0M
2022-01-11 0.53 0.55 0.53 0.53 65.8M
2022-01-10 0.51 0.55 0.51 0.52 190.1M
2022-01-07 0.51 0.52 0.51 0.51 34.5M
2022-01-06 0.51 0.52 0.51 0.51 29.6M
2022-01-05 0.52 0.52 0.51 0.51 21.8M
2022-01-04 0.51 0.52 0.50 0.52 52.8M