ProShares Big Data Refiners ETF

DAT
🏛️ usa →
48.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 44.91 44.91 44.91 44.91 0.6K
10:54 44.75 44.75 44.75 44.75 0.5K
11:09 45.07 45.07 45.07 45.07 0.2K
11:14 44.98 44.98 44.98 44.98 0.5K
11:37 45.23 45.23 45.23 45.23 1.3K
12:50 45.10 45.10 45.10 45.10 0.5K
15:06 44.60 44.60 44.60 44.60 0.4K
15:47 44.20 44.20 44.05 44.05 0.3K
15:59 44.75 44.75 44.31 44.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available