ProShares Big Data Refiners ETF

DAT

48.35

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2024-11-27 2024-11-26 2024-11-25 2024-11-22 2024-11-21

Time	Open Price	High Price	Low Price	Close Price	Volume
10:29	45.44	45.44	45.44	45.44	0.2K
10:36	45.54	45.54	45.54	45.54	2.4K
13:40	45.38	45.38	45.38	45.38	2.2K
15:13	45.48	45.48	45.48	45.48	1.0K
15:45	45.63	45.63	45.63	45.63	0.5K
15:53	45.58	45.59	45.58	45.59	0.2K
15:58	45.72	45.72	45.72	45.72	0.1K
15:59	45.71	45.71	45.71	45.71	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available