ProShares Big Data Refiners ETF

DAT
🏛️ usa →
48.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 46.34 46.34 46.34 46.34 0.4K
11:11 46.09 46.09 46.09 46.09 0.2K
11:53 46.00 46.00 46.00 46.00 0.1K
12:01 45.82 45.82 45.82 45.82 0.1K
12:11 45.77 45.77 45.77 45.77 0.4K
15:59 45.83 45.83 45.83 45.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available