ProShares Big Data Refiners ETF

DAT
🏛️ usa →
48.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 45.46 45.46 45.46 45.46 0.2K
09:43 45.69 45.69 45.69 45.69 1.1K
10:55 45.84 45.84 45.84 45.84 0.3K
13:55 46.27 46.27 46.27 46.27 0.5K
14:09 46.27 46.27 46.27 46.27 0.2K
14:28 46.30 46.30 46.30 46.30 0.2K
15:59 46.24 46.24 46.24 46.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available