ProShares Big Data Refiners ETF

DAT
🏛️ usa →
48.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 47.08 47.08 47.08 47.08 2.3K
10:00 46.99 46.99 46.99 46.99 0.2K
10:08 46.96 46.96 46.96 46.96 1.1K
10:20 47.08 47.08 47.08 47.08 0.3K
11:21 47.08 47.08 47.08 47.08 0.5K
12:29 47.14 47.14 47.14 47.14 0.2K
12:51 47.09 47.09 47.09 47.09 0.1K
13:32 47.12 47.56 47.12 47.56 0.8K
14:00 47.09 47.09 47.09 47.09 0.1K
14:03 47.12 47.12 47.06 47.06 0.4K
14:37 47.16 47.16 47.16 47.16 0.4K
14:44 47.21 47.21 47.21 47.21 0.4K
14:47 47.32 47.32 47.32 47.32 0.2K
14:49 47.33 47.33 47.33 47.33 0.8K
15:59 47.67 47.67 47.67 47.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available