ProShares Big Data Refiners ETF

DAT
🏛️ usa →
48.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 46.95 46.95 46.95 46.95 0.3K
09:57 47.04 47.04 47.04 47.04 0.2K
10:06 46.87 46.87 46.87 46.87 0.5K
11:47 46.44 46.45 46.44 46.45 3.9K
13:02 46.25 46.25 46.25 46.25 0.5K
15:59 46.31 46.37 46.31 46.37 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available