ProShares Big Data Refiners ETF

DAT
🏛️ usa →
48.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 46.75 46.75 46.75 46.75 0.5K
10:22 46.62 46.62 46.62 46.62 0.2K
10:35 46.95 46.95 46.95 46.95 0.1K
10:44 46.78 46.78 46.78 46.78 0.2K
11:55 46.87 46.87 46.87 46.87 1.3K
11:56 46.70 46.70 46.70 46.70 0.5K
13:37 47.04 47.04 47.04 47.04 0.1K
13:49 46.95 46.95 46.95 46.95 0.2K
13:58 47.01 47.01 47.01 47.01 0.8K
14:19 47.04 47.04 47.04 47.04 8.0K
15:59 47.00 47.00 47.00 47.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available