ProShares Big Data Refiners ETF

DAT
🏛️ usa →
48.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:52 44.67 44.67 44.67 44.67 0.6K
11:51 44.78 44.78 44.78 44.78 0.1K
12:01 44.82 44.82 44.82 44.82 0.3K
15:22 45.13 45.13 45.13 45.13 0.5K
15:45 45.19 45.21 45.19 45.21 1.1K
15:59 45.17 45.17 45.17 45.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available