ProShares Big Data Refiners ETF

DAT
🏛️ usa →
48.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 45.57 45.57 45.57 45.57 0.6K
09:58 45.95 45.95 45.95 45.95 0.2K
10:35 46.55 46.55 46.55 46.55 0.4K
11:29 46.91 46.91 46.91 46.91 0.2K
12:29 47.16 47.16 47.16 47.16 1.7K
14:48 47.39 47.39 47.39 47.39 2.2K
14:53 47.49 47.49 47.49 47.49 1.6K
15:38 47.48 47.48 47.45 47.45 2.6K
16:00 47.30 47.30 47.30 47.30 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available