ProShares Big Data Refiners ETF

DAT
🏛️ usa →
48.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 46.76 46.76 46.76 46.76 1.2K
09:55 46.33 46.33 46.31 46.31 0.8K
10:11 46.54 46.54 46.54 46.54 0.7K
12:00 46.29 46.29 46.29 46.29 0.3K
12:57 46.32 46.32 46.32 46.32 1.5K
16:00 46.51 46.51 46.51 46.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available