ProShares Big Data Refiners ETF

DAT
🏛️ usa →
48.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:01 47.27 47.29 47.27 47.29 1.5K
12:12 47.08 47.08 47.08 47.08 0.2K
14:33 46.79 46.79 46.79 46.79 0.2K
14:42 46.55 46.63 46.55 46.63 1.9K
16:00 46.49 46.49 46.49 46.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available