ProShares Big Data Refiners ETF

DAT
🏛️ usa →
48.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 47.87 47.87 47.87 47.87 0.2K
10:15 47.78 47.78 47.78 47.78 0.4K
12:13 47.96 47.96 47.96 47.96 0.3K
13:05 48.11 48.11 48.11 48.11 0.2K
13:52 48.08 48.08 48.08 48.08 0.9K
16:00 48.29 48.38 48.29 48.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available