ProShares Big Data Refiners ETF

DAT
🏛️ usa →
48.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 45.76 45.76 45.76 45.76 0.2K
12:20 45.49 45.49 45.49 45.49 0.5K
12:55 45.45 45.45 45.45 45.45 0.2K
13:01 45.19 45.19 45.19 45.19 0.2K
13:04 45.16 45.16 45.16 45.16 0.6K
13:09 44.97 44.97 44.97 44.97 0.5K
15:03 44.62 44.62 44.62 44.62 0.3K
16:00 44.67 44.68 44.67 44.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available