ProShares Big Data Refiners ETF

DAT
🏛️ usa →
48.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 38.60 38.60 38.60 38.60 1.7K
10:36 38.40 38.40 38.40 38.40 0.3K
11:00 38.36 38.36 38.36 38.36 0.5K
11:20 38.54 38.54 38.54 38.54 0.2K
11:35 39.00 39.05 39.00 39.05 0.4K
13:05 38.53 38.53 38.53 38.53 1.0K
13:07 38.47 38.47 38.47 38.47 0.3K
16:00 38.36 38.36 38.36 38.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available