ProShares Big Data Refiners ETF

DAT
🏛️ usa →
48.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 38.36 38.36 38.36 38.36 0.5K
11:09 38.95 38.95 38.95 38.95 0.3K
11:35 39.01 39.01 39.01 39.01 0.2K
11:45 39.04 39.04 39.04 39.04 0.1K
12:23 38.83 38.83 38.83 38.83 0.2K
14:22 39.27 39.27 39.27 39.27 0.2K
16:00 38.35 39.05 38.35 39.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available