ProShares Big Data Refiners ETF

DAT
🏛️ usa →
48.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 45.84 45.84 45.84 45.84 0.6K
10:55 46.06 46.06 46.06 46.06 2.6K
15:13 46.08 46.08 46.08 46.08 0.1K
15:48 46.19 46.19 46.19 46.19 0.2K
15:59 46.20 46.20 46.10 46.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available