ProShares Big Data Refiners ETF

DAT
🏛️ usa →
48.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 46.70 46.70 46.46 46.46 0.7K
09:46 46.65 46.65 46.65 46.65 0.1K
10:51 47.10 47.10 46.94 46.94 0.8K
13:00 46.94 46.94 46.94 46.94 0.0K
15:59 47.05 47.05 47.05 47.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available