ProShares Bitcoin Strategy

BITO
🏛️ usa →
18.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.05 21.05 21.03 21.03 345.3K
09:31 21.02 21.03 21.01 21.02 15.5K
09:32 21.02 21.03 21.00 21.00 22.9K
09:33 21.01 21.01 20.99 21.01 44.3K
09:34 21.00 21.00 20.99 20.99 5.4K
09:35 20.99 20.99 20.97 20.98 73.3K
09:36 21.00 21.05 21.00 21.04 31.1K
09:37 21.05 21.07 21.05 21.06 12.4K
09:38 21.06 21.08 21.05 21.08 15.6K
09:39 21.07 21.08 21.06 21.06 27.3K
09:40 21.06 21.07 21.05 21.05 36.2K
09:41 21.05 21.05 21.03 21.03 16.8K
09:42 21.03 21.04 21.02 21.02 15.0K
09:43 21.02 21.02 21.02 21.02 3.4K
09:44 21.02 21.02 21.01 21.02 9.4K
09:45 21.04 21.04 21.04 21.04 17.8K
09:46 21.05 21.06 21.04 21.06 9.3K
09:47 21.07 21.07 21.07 21.06 15.1K
09:48 21.07 21.08 21.07 21.07 5.6K
09:49 21.06 21.06 21.03 21.03 7.1K
09:50 21.03 21.04 21.02 21.02 11.1K
09:51 21.02 21.03 21.01 21.02 9.1K
09:52 21.01 21.01 20.98 20.99 8.1K
09:53 20.99 21.00 20.99 20.99 3.9K
09:54 20.99 21.01 20.99 21.00 7.7K
09:55 21.01 21.01 21.01 21.01 10.3K
09:56 21.00 21.01 20.99 21.00 11.6K
09:57 21.02 21.04 21.02 21.04 3.6K
09:58 21.03 21.04 21.03 21.04 12.8K
09:59 21.04 21.04 21.03 21.03 25.6K
10:00 21.03 21.05 21.03 21.04 11.8K
10:01 21.04 21.05 21.03 21.04 13.5K
10:02 21.03 21.04 21.03 21.03 12.6K
10:03 21.03 21.03 21.01 21.03 11.2K
10:04 21.04 21.05 21.04 21.05 17.6K
10:05 21.06 21.08 21.06 21.07 18.2K
10:06 21.05 21.06 21.05 21.06 4.2K
10:07 21.05 21.06 21.04 21.05 21.4K
10:08 21.05 21.05 21.01 21.01 34.9K
10:09 21.01 21.05 21.01 21.05 33.3K
10:10 21.04 21.05 21.03 21.04 12.0K
10:11 21.04 21.07 21.03 21.07 14.6K
10:12 21.07 21.07 21.05 21.06 7.5K
10:13 21.05 21.07 21.05 21.07 7.6K
10:14 21.06 21.07 21.06 21.07 40.3K
10:15 21.08 21.08 21.06 21.08 14.9K
10:16 21.09 21.10 21.09 21.09 11.0K
10:17 21.08 21.08 21.05 21.07 10.5K
10:18 21.07 21.09 21.07 21.09 33.0K
10:19 21.10 21.11 21.09 21.11 13.9K
10:20 21.12 21.13 21.11 21.11 26.3K
10:21 21.12 21.12 21.09 21.10 25.8K
10:22 21.10 21.11 21.09 21.09 37.4K
10:23 21.09 21.09 21.08 21.08 11.8K
10:24 21.08 21.10 21.08 21.10 14.9K
10:25 21.10 21.10 21.10 21.10 18.7K
10:26 21.10 21.10 21.08 21.08 38.7K
10:27 21.08 21.09 21.08 21.09 51.6K
10:28 21.09 21.09 21.08 21.09 26.3K
10:29 21.09 21.10 21.09 21.09 2.0K
10:30 21.10 21.11 21.10 21.11 10.4K
10:31 21.10 21.11 21.10 21.10 33.2K
10:32 21.10 21.10 21.08 21.08 4.7K
10:33 21.09 21.13 21.09 21.13 17.9K
10:34 21.13 21.14 21.13 21.14 38.3K
10:35 21.14 21.14 21.12 21.12 10.4K
10:36 21.13 21.13 21.12 21.12 9.2K
10:37 21.13 21.13 21.13 21.13 6.4K
10:38 21.12 21.13 21.12 21.13 17.4K
10:39 21.12 21.14 21.12 21.14 25.7K
10:40 21.12 21.14 21.12 21.14 6.1K
10:41 21.14 21.14 21.13 21.14 16.7K
10:42 21.13 21.15 21.13 21.15 14.8K
10:43 21.14 21.15 21.14 21.15 54.5K
10:44 21.15 21.16 21.15 21.15 25.9K
10:45 21.16 21.16 21.13 21.13 7.3K
10:46 21.13 21.15 21.13 21.15 23.7K
10:47 21.13 21.15 21.13 21.15 11.0K
10:48 21.16 21.16 21.14 21.15 19.8K
10:49 21.13 21.13 21.11 21.11 23.4K
10:50 21.12 21.12 21.09 21.09 11.3K
10:51 21.10 21.12 21.10 21.12 14.8K
10:52 21.11 21.12 21.11 21.12 4.0K
10:53 21.11 21.12 21.10 21.12 4.3K
10:54 21.13 21.13 21.12 21.13 33.8K
10:55 21.14 21.14 21.12 21.14 26.6K
10:56 21.13 21.13 21.12 21.12 12.4K
10:57 21.13 21.13 21.12 21.12 1.8K
10:58 21.13 21.13 21.12 21.13 25.9K
10:59 21.14 21.14 21.12 21.13 40.7K
11:00 21.14 21.14 21.13 21.13 5.9K
11:01 21.15 21.16 21.14 21.16 3.5K
11:02 21.16 21.16 21.15 21.16 21.4K
11:03 21.16 21.16 21.15 21.16 4.2K
11:04 21.16 21.17 21.15 21.17 9.7K
11:05 21.17 21.18 21.16 21.17 13.2K
11:06 21.17 21.17 21.16 21.16 7.4K
11:07 21.16 21.16 21.16 21.16 60.4K
11:08 21.17 21.17 21.16 21.17 6.5K
11:09 21.16 21.17 21.16 21.16 44.0K
11:10 21.17 21.17 21.16 21.17 7.3K
11:11 21.17 21.18 21.17 21.18 8.5K
11:12 21.17 21.18 21.17 21.18 6.9K
11:13 21.17 21.17 21.15 21.16 29.7K
11:14 21.16 21.16 21.15 21.15 8.2K
11:15 21.15 21.15 21.14 21.14 13.8K
11:16 21.15 21.15 21.14 21.14 3.8K
11:17 21.15 21.16 21.15 21.15 11.9K
11:18 21.14 21.14 21.13 21.14 53.7K
11:19 21.15 21.15 21.15 21.15 1.8K
11:20 21.14 21.16 21.14 21.15 12.7K
11:21 21.15 21.15 21.14 21.14 2.3K
11:22 21.14 21.16 21.14 21.15 8.9K
11:23 21.16 21.18 21.16 21.17 2.5K
11:24 21.18 21.18 21.17 21.17 2.1K
11:25 21.17 21.17 21.16 21.17 28.3K
11:26 21.16 21.17 21.16 21.16 2.5K
11:27 21.16 21.16 21.16 21.16 6.9K
11:28 21.16 21.16 21.15 21.15 4.7K
11:29 21.16 21.16 21.16 21.16 7.4K
11:30 21.17 21.17 21.15 21.15 20.4K
11:31 21.15 21.15 21.15 21.15 22.4K
11:32 21.14 21.14 21.12 21.12 9.6K
11:33 21.13 21.14 21.13 21.14 6.3K
11:34 21.13 21.14 21.13 21.14 15.4K
11:35 21.13 21.13 21.12 21.12 3.3K
11:36 21.12 21.13 21.12 21.12 7.9K
11:37 21.13 21.14 21.13 21.13 48.7K
11:38 21.13 21.13 21.12 21.12 9.9K
11:39 21.11 21.11 21.10 21.11 38.6K
11:40 21.11 21.11 21.11 21.11 41.0K
11:41 21.09 21.09 21.07 21.07 19.6K
11:42 21.07 21.08 21.07 21.07 33.7K
11:43 21.07 21.07 21.06 21.06 52.9K
11:44 21.06 21.08 21.06 21.07 20.9K
11:45 21.07 21.08 21.07 21.07 4.5K
11:46 21.06 21.07 21.06 21.07 11.5K
11:47 21.06 21.06 21.06 21.06 34.2K
11:48 21.08 21.08 21.07 21.08 12.5K
11:49 21.07 21.07 21.06 21.07 40.3K
11:50 21.07 21.10 21.07 21.10 10.1K
11:51 21.11 21.11 21.09 21.10 20.4K
11:52 21.11 21.11 21.10 21.10 14.5K
11:53 21.09 21.09 21.08 21.08 9.1K
11:54 21.09 21.09 21.08 21.09 3.6K
11:55 21.08 21.08 21.07 21.08 13.4K
11:56 21.08 21.08 21.07 21.07 2.6K
11:57 21.06 21.06 21.05 21.05 6.5K
11:58 21.05 21.06 21.05 21.06 17.8K
11:59 21.07 21.07 21.06 21.06 23.8K
12:00 21.07 21.08 21.07 21.08 1.7K
12:01 21.08 21.08 21.08 21.08 1.1K
12:02 21.08 21.08 21.08 21.08 6.1K
12:03 21.09 21.10 21.09 21.09 5.6K
12:04 21.10 21.11 21.10 21.11 12.5K
12:05 21.10 21.10 21.09 21.09 2.3K
12:06 21.09 21.09 21.08 21.08 1.7K
12:07 21.07 21.08 21.07 21.08 23.1K
12:08 21.07 21.09 21.07 21.09 28.5K
12:09 21.08 21.08 21.08 21.08 5.5K
12:10 21.07 21.08 21.07 21.08 29.2K
12:11 21.08 21.08 21.08 21.08 0.5K
12:12 21.08 21.08 21.08 21.08 0.9K
12:13 21.07 21.07 21.05 21.06 46.4K
12:14 21.07 21.08 21.07 21.08 6.1K
12:15 21.08 21.09 21.08 21.09 3.0K
12:16 21.08 21.10 21.08 21.09 33.5K
12:17 21.09 21.09 21.09 21.09 26.0K
12:18 21.09 21.09 21.09 21.09 16.4K
12:19 21.08 21.08 21.08 21.08 6.4K
12:20 21.07 21.07 21.07 21.07 1.2K
12:21 21.08 21.08 21.07 21.07 2.9K
12:22 21.08 21.09 21.07 21.09 13.2K
12:23 21.08 21.09 21.08 21.08 17.8K
12:24 21.09 21.09 21.08 21.09 7.8K
12:25 21.10 21.11 21.10 21.11 9.1K
12:26 21.12 21.12 21.12 21.12 3.2K
12:27 21.12 21.12 21.12 21.12 0.7K
12:28 21.11 21.12 21.11 21.11 6.5K
12:29 21.12 21.13 21.11 21.11 18.1K
12:30 21.11 21.12 21.11 21.11 7.5K
12:31 21.11 21.11 21.10 21.11 12.9K
12:32 21.10 21.12 21.10 21.12 6.1K
12:33 21.11 21.11 21.11 21.11 7.5K
12:34 21.10 21.11 21.10 21.11 1.3K
12:35 21.10 21.11 21.10 21.11 3.7K
12:36 21.12 21.14 21.12 21.14 6.5K
12:37 21.14 21.14 21.12 21.13 13.8K
12:38 21.13 21.13 21.13 21.13 6.1K
12:39 21.13 21.14 21.13 21.13 6.4K
12:40 21.13 21.13 21.11 21.12 16.2K
12:41 21.13 21.14 21.13 21.13 13.2K
12:42 21.14 21.15 21.14 21.15 7.8K
12:43 21.16 21.20 21.15 21.19 20.2K
12:44 21.19 21.19 21.18 21.18 45.0K
12:45 21.19 21.21 21.19 21.20 35.4K
12:46 21.20 21.20 21.19 21.19 5.2K
12:47 21.19 21.19 21.18 21.18 5.2K
12:48 21.18 21.19 21.18 21.19 17.4K
12:49 21.19 21.20 21.19 21.20 11.2K
12:50 21.19 21.20 21.19 21.20 13.2K
12:51 21.22 21.22 21.21 21.22 14.0K
12:52 21.22 21.22 21.22 21.22 6.9K
12:53 21.22 21.23 21.22 21.23 12.9K
12:54 21.23 21.23 21.23 21.23 4.0K
12:55 21.24 21.24 21.22 21.23 9.8K
12:56 21.23 21.23 21.22 21.22 14.3K
12:57 21.23 21.23 21.21 21.22 33.6K
12:58 21.22 21.23 21.22 21.23 24.2K
12:59 21.23 21.28 21.23 21.27 25.6K
13:00 21.27 21.27 21.25 21.26 16.3K
13:01 21.27 21.29 21.27 21.29 9.7K
13:02 21.28 21.29 21.27 21.27 8.5K
13:03 21.26 21.26 21.25 21.25 4.9K
13:04 21.27 21.27 21.26 21.27 2.6K
13:05 21.27 21.27 21.25 21.25 13.4K
13:06 21.25 21.25 21.23 21.23 3.9K
13:07 21.24 21.24 21.23 21.23 9.9K
13:08 21.24 21.25 21.24 21.24 8.5K
13:09 21.24 21.24 21.23 21.23 12.4K
13:10 21.23 21.24 21.23 21.23 1.0K
13:11 21.23 21.23 21.22 21.22 8.4K
13:12 21.23 21.23 21.21 21.22 5.1K
13:13 21.21 21.22 21.21 21.22 9.0K
13:14 21.23 21.23 21.22 21.22 38.5K
13:15 21.22 21.22 21.22 21.22 1.9K
13:16 21.21 21.22 21.21 21.21 2.4K
13:17 21.22 21.23 21.22 21.23 7.1K
13:18 21.22 21.22 21.21 21.21 1.4K
13:19 21.21 21.21 21.20 21.20 6.0K
13:20 21.22 21.22 21.21 21.21 9.2K
13:21 21.21 21.21 21.21 21.21 25.1K
13:22 21.21 21.21 21.19 21.19 25.9K
13:23 21.19 21.19 21.16 21.16 44.0K
13:24 21.16 21.17 21.16 21.17 6.2K
13:25 21.18 21.19 21.18 21.18 5.4K
13:26 21.18 21.18 21.18 21.17 2.6K
13:27 21.18 21.19 21.17 21.17 6.2K
13:28 21.18 21.18 21.15 21.15 10.6K
13:29 21.16 21.17 21.15 21.17 8.9K
13:30 21.16 21.17 21.16 21.17 14.7K
13:31 21.17 21.17 21.17 21.17 2.8K
13:32 21.17 21.17 21.16 21.17 5.1K
13:33 21.17 21.17 21.17 21.17 1.3K
13:34 21.19 21.19 21.19 21.19 38.9K
13:35 21.18 21.18 21.18 21.18 13.0K
13:36 21.18 21.19 21.18 21.19 21.4K
13:37 21.19 21.19 21.19 21.19 3.9K
13:38 21.20 21.20 21.18 21.19 4.3K
13:39 21.19 21.20 21.19 21.20 6.1K
13:40 21.21 21.21 21.20 21.21 7.2K
13:41 21.21 21.22 21.21 21.22 2.4K
13:42 21.22 21.22 21.21 21.21 5.3K
13:43 21.22 21.23 21.22 21.23 5.1K
13:44 21.22 21.24 21.22 21.24 6.0K
13:45 21.24 21.24 21.23 21.23 29.2K
13:46 21.23 21.24 21.23 21.24 18.0K
13:47 21.24 21.25 21.24 21.25 21.2K
13:48 21.25 21.26 21.25 21.26 2.6K
13:49 21.26 21.26 21.25 21.25 25.5K
13:50 21.24 21.25 21.24 21.25 8.9K
13:51 21.25 21.26 21.25 21.26 11.6K
13:52 21.26 21.26 21.25 21.26 6.5K
13:53 21.26 21.26 21.26 21.26 4.6K
13:54 21.25 21.25 21.24 21.25 22.4K
13:55 21.24 21.25 21.23 21.24 15.3K
13:56 21.24 21.24 21.22 21.22 16.9K
13:57 21.23 21.24 21.23 21.24 2.3K
13:58 21.24 21.24 21.24 21.24 31.7K
13:59 21.24 21.25 21.24 21.25 0.7K
14:00 21.24 21.24 21.23 21.24 3.3K
14:01 21.24 21.25 21.23 21.25 3.8K
14:02 21.25 21.25 21.23 21.24 30.4K
14:03 21.24 21.24 21.23 21.23 23.6K
14:04 21.23 21.23 21.21 21.21 8.2K
14:05 21.21 21.21 21.21 21.21 9.1K
14:06 21.21 21.21 21.21 21.21 7.6K
14:07 21.21 21.21 21.21 21.21 15.5K
14:08 21.22 21.23 21.22 21.23 3.7K
14:09 21.23 21.24 21.23 21.24 14.0K
14:10 21.24 21.24 21.23 21.23 2.6K
14:11 21.22 21.22 21.21 21.21 1.8K
14:12 21.21 21.21 21.21 21.21 3.4K
14:13 21.20 21.21 21.20 21.21 14.0K
14:14 21.21 21.22 21.21 21.21 20.2K
14:15 21.20 21.20 21.20 21.20 11.7K
14:16 21.20 21.21 21.20 21.20 6.5K
14:17 21.19 21.19 21.18 21.19 19.2K
14:18 21.18 21.18 21.17 21.17 8.2K
14:19 21.17 21.17 21.15 21.16 25.5K
14:20 21.17 21.17 21.17 21.17 10.5K
14:21 21.18 21.19 21.18 21.19 11.7K
14:22 21.19 21.19 21.18 21.18 6.9K
14:23 21.18 21.19 21.18 21.18 4.9K
14:24 21.18 21.19 21.18 21.19 1.5K
14:25 21.18 21.19 21.18 21.19 9.2K
14:26 21.20 21.20 21.20 21.20 1.6K
14:27 21.19 21.19 21.19 21.19 0.3K
14:28 21.20 21.22 21.20 21.21 9.6K
14:29 21.20 21.20 21.20 21.20 25.2K
14:30 21.20 21.21 21.20 21.20 20.4K
14:31 21.20 21.20 21.19 21.19 11.0K
14:32 21.19 21.19 21.19 21.19 19.7K
14:33 21.19 21.19 21.18 21.18 5.9K
14:34 21.17 21.17 21.16 21.17 41.4K
14:35 21.18 21.18 21.18 21.18 4.4K
14:36 21.18 21.18 21.17 21.19 4.3K
14:37 21.18 21.18 21.17 21.17 10.3K
14:38 21.18 21.18 21.18 21.18 12.8K
14:39 21.19 21.19 21.18 21.19 24.8K
14:40 21.19 21.20 21.19 21.20 4.2K
14:41 21.19 21.19 21.18 21.18 6.3K
14:42 21.18 21.18 21.17 21.18 9.8K
14:43 21.17 21.18 21.17 21.18 4.3K
14:44 21.18 21.18 21.17 21.17 1.8K
14:45 21.17 21.17 21.17 21.17 15.7K
14:46 21.19 21.19 21.19 21.19 5.3K
14:47 21.19 21.19 21.17 21.17 23.9K
14:48 21.18 21.18 21.17 21.18 25.0K
14:49 21.19 21.19 21.18 21.18 46.6K
14:50 21.18 21.18 21.18 21.18 13.7K
14:51 21.18 21.18 21.17 21.17 6.3K
14:52 21.18 21.19 21.18 21.18 7.8K
14:53 21.19 21.19 21.18 21.18 0.9K
14:54 21.18 21.18 21.17 21.17 6.5K
14:55 21.16 21.16 21.15 21.15 4.3K
14:56 21.15 21.15 21.13 21.13 10.6K
14:57 21.13 21.14 21.13 21.14 6.7K
14:58 21.14 21.14 21.14 21.14 35.4K
14:59 21.14 21.14 21.12 21.13 48.4K
15:00 21.13 21.13 21.12 21.12 2.2K
15:01 21.11 21.12 21.11 21.12 32.0K
15:02 21.12 21.12 21.11 21.11 19.0K
15:03 21.11 21.11 21.09 21.10 12.7K
15:04 21.08 21.09 21.08 21.09 10.7K
15:05 21.10 21.12 21.10 21.12 10.5K
15:06 21.11 21.11 21.11 21.11 19.5K
15:07 21.12 21.12 21.12 21.12 21.6K
15:08 21.13 21.13 21.12 21.13 4.0K
15:09 21.11 21.11 21.10 21.10 2.0K
15:10 21.10 21.11 21.10 21.11 10.8K
15:11 21.11 21.11 21.10 21.10 2.4K
15:12 21.11 21.11 21.10 21.10 1.5K
15:13 21.09 21.10 21.09 21.09 18.0K
15:14 21.10 21.10 21.10 21.10 10.4K
15:15 21.10 21.10 21.09 21.09 8.0K
15:16 21.10 21.11 21.10 21.11 15.1K
15:17 21.11 21.11 21.10 21.11 23.1K
15:18 21.11 21.11 21.10 21.10 13.0K
15:19 21.11 21.11 21.11 21.11 1.5K
15:20 21.11 21.11 21.11 21.11 3.1K
15:21 21.12 21.13 21.12 21.12 19.6K
15:22 21.13 21.13 21.12 21.12 8.2K
15:23 21.13 21.13 21.13 21.13 0.5K
15:24 21.13 21.13 21.13 21.12 16.4K
15:25 21.12 21.12 21.11 21.12 7.0K
15:26 21.11 21.11 21.11 21.11 1.2K
15:27 21.11 21.12 21.11 21.11 16.5K
15:28 21.12 21.12 21.11 21.11 5.6K
15:29 21.12 21.12 21.11 21.11 9.4K
15:30 21.11 21.12 21.11 21.12 13.7K
15:31 21.12 21.15 21.12 21.15 7.3K
15:32 21.15 21.15 21.14 21.14 2.5K
15:33 21.15 21.15 21.13 21.13 8.8K
15:34 21.13 21.15 21.13 21.14 29.1K
15:35 21.14 21.15 21.14 21.14 4.8K
15:36 21.14 21.14 21.14 21.14 2.3K
15:37 21.15 21.15 21.12 21.12 13.3K
15:38 21.11 21.11 21.11 21.11 1.5K
15:39 21.11 21.11 21.10 21.11 8.1K
15:40 21.10 21.10 21.10 21.10 0.5K
15:41 21.10 21.11 21.10 21.11 5.8K
15:42 21.12 21.12 21.11 21.12 2.3K
15:43 21.11 21.12 21.11 21.11 10.1K
15:44 21.11 21.11 21.11 21.11 1.3K
15:45 21.11 21.11 21.10 21.11 5.3K
15:46 21.09 21.10 21.08 21.08 12.4K
15:47 21.08 21.08 21.07 21.07 6.2K
15:48 21.08 21.09 21.08 21.09 1.1K
15:49 21.09 21.10 21.09 21.10 7.7K
15:50 21.09 21.10 21.09 21.09 8.3K
15:51 21.09 21.10 21.08 21.08 10.9K
15:52 21.07 21.10 21.07 21.10 8.0K
15:53 21.11 21.11 21.10 21.11 16.9K
15:54 21.11 21.12 21.11 21.11 7.3K
15:55 21.11 21.12 21.11 21.11 15.9K
15:56 21.10 21.12 21.10 21.12 22.6K
15:57 21.12 21.13 21.12 21.13 12.8K
15:58 21.12 21.14 21.12 21.14 21.4K
15:59 21.13 21.16 21.13 21.15 153.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available