ProShares Bitcoin Strategy

BITO
🏛️ usa →
18.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.55 21.56 21.55 21.56 723.1K
09:31 21.56 21.56 21.53 21.55 66.3K
09:32 21.54 21.56 21.54 21.54 33.0K
09:33 21.53 21.53 21.51 21.53 42.0K
09:34 21.52 21.53 21.52 21.53 21.6K
09:35 21.52 21.53 21.50 21.50 60.2K
09:36 21.50 21.51 21.50 21.51 30.5K
09:37 21.52 21.54 21.52 21.54 27.1K
09:38 21.54 21.54 21.53 21.54 23.9K
09:39 21.53 21.53 21.52 21.52 16.9K
09:40 21.52 21.53 21.50 21.52 41.8K
09:41 21.52 21.52 21.51 21.51 30.9K
09:42 21.51 21.52 21.51 21.51 10.8K
09:43 21.52 21.53 21.52 21.52 14.8K
09:44 21.50 21.52 21.50 21.51 58.7K
09:45 21.51 21.52 21.50 21.51 11.5K
09:46 21.52 21.52 21.50 21.50 22.5K
09:47 21.51 21.51 21.51 21.51 20.1K
09:48 21.51 21.54 21.51 21.54 14.8K
09:49 21.53 21.53 21.50 21.50 22.5K
09:50 21.49 21.50 21.49 21.49 28.7K
09:51 21.50 21.50 21.48 21.50 34.3K
09:52 21.51 21.51 21.50 21.51 8.7K
09:53 21.51 21.51 21.50 21.50 4.2K
09:54 21.51 21.51 21.50 21.50 31.9K
09:55 21.50 21.51 21.49 21.51 34.6K
09:56 21.50 21.50 21.50 21.50 8.0K
09:57 21.49 21.49 21.49 21.49 10.1K
09:58 21.48 21.49 21.48 21.49 28.9K
09:59 21.49 21.49 21.49 21.49 9.1K
10:00 21.50 21.50 21.48 21.49 23.8K
10:01 21.49 21.50 21.49 21.50 10.8K
10:02 21.49 21.50 21.49 21.49 15.3K
10:03 21.48 21.48 21.48 21.48 3.0K
10:04 21.49 21.50 21.48 21.50 23.9K
10:05 21.49 21.49 21.48 21.49 3.2K
10:06 21.48 21.48 21.48 21.48 16.3K
10:07 21.48 21.49 21.47 21.48 61.4K
10:08 21.48 21.48 21.42 21.44 63.9K
10:09 21.43 21.43 21.41 21.42 61.6K
10:10 21.42 21.42 21.41 21.42 33.2K
10:11 21.42 21.46 21.42 21.45 27.4K
10:12 21.45 21.46 21.44 21.46 14.4K
10:13 21.46 21.47 21.46 21.47 7.6K
10:14 21.48 21.48 21.46 21.48 18.7K
10:15 21.48 21.50 21.48 21.50 26.1K
10:16 21.49 21.51 21.49 21.50 32.9K
10:17 21.50 21.51 21.49 21.50 28.8K
10:18 21.49 21.49 21.47 21.47 20.8K
10:19 21.48 21.48 21.45 21.45 51.8K
10:20 21.47 21.47 21.44 21.45 53.2K
10:21 21.44 21.46 21.44 21.44 55.7K
10:22 21.45 21.45 21.44 21.45 27.5K
10:23 21.44 21.44 21.42 21.42 29.9K
10:24 21.43 21.45 21.43 21.45 19.7K
10:25 21.45 21.45 21.43 21.43 27.7K
10:26 21.43 21.45 21.43 21.44 2.9K
10:27 21.44 21.44 21.43 21.44 26.1K
10:28 21.43 21.44 21.43 21.44 11.3K
10:29 21.44 21.45 21.44 21.45 29.1K
10:30 21.45 21.45 21.43 21.43 11.6K
10:31 21.42 21.44 21.42 21.43 34.8K
10:32 21.44 21.45 21.43 21.45 40.2K
10:33 21.44 21.44 21.44 21.44 25.4K
10:34 21.45 21.45 21.42 21.42 3.4K
10:35 21.43 21.45 21.43 21.45 9.0K
10:36 21.45 21.47 21.45 21.47 15.9K
10:37 21.47 21.47 21.44 21.44 18.9K
10:38 21.44 21.45 21.43 21.45 59.0K
10:39 21.45 21.45 21.44 21.44 7.9K
10:40 21.44 21.44 21.43 21.43 3.6K
10:41 21.44 21.45 21.44 21.44 29.9K
10:42 21.43 21.44 21.43 21.44 7.5K
10:43 21.45 21.45 21.43 21.43 5.7K
10:44 21.43 21.43 21.42 21.42 35.0K
10:45 21.43 21.43 21.41 21.41 7.7K
10:46 21.42 21.43 21.41 21.41 31.7K
10:47 21.42 21.42 21.42 21.42 7.2K
10:48 21.42 21.42 21.42 21.42 5.0K
10:49 21.41 21.42 21.41 21.41 9.7K
10:50 21.40 21.41 21.40 21.40 42.1K
10:51 21.39 21.40 21.38 21.38 26.3K
10:52 21.38 21.38 21.37 21.37 10.9K
10:53 21.37 21.38 21.36 21.36 22.5K
10:54 21.36 21.37 21.36 21.37 17.2K
10:55 21.36 21.38 21.36 21.38 9.1K
10:56 21.38 21.40 21.38 21.38 30.2K
10:57 21.38 21.38 21.36 21.36 33.4K
10:58 21.35 21.35 21.34 21.34 13.8K
10:59 21.34 21.35 21.33 21.34 67.0K
11:00 21.34 21.37 21.34 21.35 38.1K
11:01 21.35 21.36 21.34 21.36 9.9K
11:02 21.37 21.37 21.35 21.36 16.9K
11:03 21.36 21.37 21.35 21.36 8.7K
11:04 21.36 21.37 21.36 21.36 11.3K
11:05 21.36 21.37 21.35 21.35 10.6K
11:06 21.35 21.36 21.35 21.36 15.1K
11:07 21.36 21.37 21.36 21.37 11.6K
11:08 21.36 21.38 21.36 21.37 10.4K
11:09 21.36 21.38 21.36 21.38 12.1K
11:10 21.37 21.39 21.37 21.37 15.6K
11:11 21.37 21.37 21.35 21.35 5.8K
11:12 21.35 21.35 21.34 21.35 5.7K
11:13 21.36 21.36 21.34 21.35 12.6K
11:14 21.34 21.35 21.34 21.35 10.9K
11:15 21.35 21.35 21.33 21.35 36.7K
11:16 21.34 21.34 21.33 21.33 10.0K
11:17 21.33 21.34 21.32 21.34 18.3K
11:18 21.34 21.34 21.32 21.33 39.8K
11:19 21.33 21.33 21.32 21.33 2.5K
11:20 21.33 21.34 21.31 21.34 49.4K
11:21 21.34 21.35 21.33 21.33 42.7K
11:22 21.34 21.34 21.33 21.34 16.6K
11:23 21.35 21.35 21.34 21.35 21.9K
11:24 21.34 21.35 21.34 21.35 5.1K
11:25 21.35 21.35 21.34 21.34 14.3K
11:26 21.35 21.35 21.35 21.35 3.3K
11:27 21.35 21.35 21.34 21.34 18.2K
11:28 21.34 21.38 21.34 21.38 13.3K
11:29 21.39 21.42 21.39 21.42 18.6K
11:30 21.40 21.43 21.40 21.42 11.5K
11:31 21.41 21.42 21.40 21.40 10.9K
11:32 21.40 21.41 21.40 21.40 6.2K
11:33 21.41 21.41 21.40 21.40 22.2K
11:34 21.41 21.41 21.40 21.40 20.9K
11:35 21.41 21.42 21.41 21.41 16.6K
11:36 21.41 21.43 21.41 21.43 43.5K
11:37 21.43 21.43 21.42 21.42 16.6K
11:38 21.43 21.43 21.42 21.43 21.8K
11:39 21.43 21.43 21.43 21.43 10.2K
11:40 21.44 21.46 21.44 21.46 13.6K
11:41 21.45 21.45 21.44 21.45 4.1K
11:42 21.45 21.45 21.44 21.44 6.1K
11:43 21.44 21.44 21.43 21.44 24.6K
11:44 21.45 21.45 21.44 21.44 7.9K
11:45 21.45 21.47 21.44 21.47 13.4K
11:46 21.47 21.50 21.46 21.50 27.4K
11:47 21.51 21.53 21.51 21.52 58.1K
11:48 21.52 21.53 21.52 21.53 16.4K
11:49 21.53 21.54 21.52 21.53 28.3K
11:50 21.52 21.52 21.52 21.52 18.9K
11:51 21.53 21.55 21.52 21.52 31.2K
11:52 21.49 21.49 21.48 21.48 6.7K
11:53 21.48 21.48 21.48 21.48 19.1K
11:54 21.49 21.49 21.48 21.48 4.4K
11:55 21.48 21.49 21.48 21.49 7.0K
11:56 21.48 21.49 21.48 21.49 13.6K
11:57 21.51 21.51 21.50 21.50 13.6K
11:58 21.50 21.50 21.49 21.50 30.1K
11:59 21.51 21.51 21.50 21.50 3.6K
12:00 21.50 21.50 21.49 21.49 20.1K
12:01 21.50 21.50 21.49 21.50 5.4K
12:02 21.51 21.51 21.50 21.51 20.8K
12:03 21.50 21.50 21.49 21.49 8.1K
12:04 21.49 21.49 21.49 21.49 12.9K
12:05 21.49 21.49 21.48 21.49 5.9K
12:06 21.49 21.49 21.48 21.48 2.8K
12:07 21.49 21.50 21.49 21.50 10.7K
12:08 21.50 21.51 21.50 21.51 15.1K
12:09 21.52 21.53 21.52 21.53 17.3K
12:10 21.52 21.54 21.52 21.53 9.2K
12:11 21.54 21.54 21.54 21.54 6.8K
12:12 21.54 21.55 21.54 21.55 2.6K
12:13 21.55 21.55 21.55 21.55 6.7K
12:14 21.55 21.55 21.54 21.54 34.6K
12:15 21.54 21.55 21.54 21.54 23.1K
12:16 21.54 21.55 21.53 21.53 50.8K
12:18 21.54 21.54 21.52 21.52 45.2K
12:19 21.52 21.52 21.50 21.50 18.4K
12:20 21.49 21.50 21.48 21.48 16.3K
12:21 21.49 21.49 21.49 21.49 15.7K
12:22 21.47 21.47 21.47 21.47 7.5K
12:23 21.46 21.46 21.45 21.45 30.2K
12:24 21.45 21.46 21.45 21.46 14.7K
12:25 21.46 21.47 21.46 21.46 24.1K
12:26 21.47 21.47 21.46 21.46 2.7K
12:27 21.46 21.46 21.45 21.45 7.0K
12:28 21.45 21.45 21.45 21.45 2.6K
12:29 21.44 21.44 21.44 21.44 1.7K
12:30 21.43 21.44 21.43 21.44 2.6K
12:31 21.44 21.45 21.44 21.45 42.2K
12:32 21.45 21.46 21.45 21.46 1.8K
12:33 21.46 21.46 21.46 21.46 4.0K
12:34 21.45 21.46 21.44 21.44 13.8K
12:35 21.44 21.45 21.44 21.45 3.8K
12:36 21.44 21.45 21.44 21.44 9.6K
12:37 21.44 21.45 21.44 21.44 7.4K
12:38 21.45 21.46 21.44 21.44 10.0K
12:39 21.45 21.45 21.44 21.44 3.5K
12:40 21.46 21.46 21.46 21.46 2.3K
12:41 21.46 21.48 21.46 21.47 15.7K
12:42 21.48 21.49 21.48 21.48 27.0K
12:43 21.49 21.49 21.48 21.48 6.0K
12:44 21.48 21.48 21.47 21.47 13.1K
12:45 21.49 21.49 21.49 21.49 11.9K
12:46 21.50 21.50 21.49 21.49 72.2K
12:47 21.51 21.52 21.50 21.50 18.6K
12:48 21.50 21.51 21.50 21.50 3.3K
12:49 21.50 21.50 21.50 21.50 0.8K
12:50 21.49 21.49 21.48 21.48 20.7K
12:51 21.48 21.48 21.48 21.48 4.5K
12:52 21.48 21.50 21.48 21.50 9.7K
12:53 21.50 21.51 21.50 21.50 2.0K
12:54 21.51 21.51 21.50 21.51 7.5K
12:55 21.51 21.52 21.51 21.51 24.2K
12:56 21.52 21.52 21.51 21.51 2.0K
12:57 21.52 21.52 21.52 21.52 1.5K
12:58 21.52 21.52 21.50 21.50 17.6K
12:59 21.50 21.51 21.49 21.50 51.2K
13:00 21.51 21.51 21.50 21.51 3.7K
13:01 21.51 21.51 21.51 21.51 1.9K
13:02 21.51 21.51 21.50 21.51 11.6K
13:03 21.50 21.51 21.50 21.51 15.5K
13:04 21.51 21.51 21.51 21.51 0.5K
13:05 21.50 21.50 21.49 21.49 9.6K
13:06 21.50 21.50 21.50 21.50 0.9K
13:07 21.50 21.50 21.50 21.50 3.8K
13:08 21.50 21.50 21.50 21.50 1.2K
13:09 21.50 21.52 21.50 21.52 34.5K
13:10 21.51 21.52 21.51 21.51 33.9K
13:11 21.51 21.51 21.51 21.51 21.0K
13:12 21.50 21.50 21.50 21.50 1.8K
13:13 21.51 21.51 21.49 21.49 38.4K
13:14 21.51 21.51 21.50 21.50 9.6K
13:15 21.51 21.51 21.50 21.50 4.5K
13:16 21.50 21.50 21.49 21.49 9.9K
13:17 21.49 21.50 21.49 21.50 23.1K
13:18 21.51 21.51 21.51 21.51 7.0K
13:19 21.51 21.52 21.51 21.52 11.0K
13:20 21.52 21.52 21.49 21.49 44.2K
13:21 21.49 21.50 21.49 21.50 10.7K
13:22 21.50 21.51 21.49 21.51 21.0K
13:23 21.51 21.51 21.50 21.51 6.6K
13:24 21.51 21.51 21.51 21.51 0.3K
13:25 21.51 21.53 21.51 21.52 9.4K
13:26 21.53 21.53 21.52 21.53 1.9K
13:27 21.53 21.54 21.52 21.53 34.8K
13:28 21.53 21.53 21.52 21.53 4.4K
13:29 21.53 21.54 21.53 21.53 46.7K
13:30 21.53 21.53 21.53 21.53 26.2K
13:31 21.53 21.54 21.52 21.53 14.3K
13:32 21.52 21.52 21.52 21.52 34.5K
13:33 21.52 21.52 21.51 21.51 8.4K
13:34 21.52 21.52 21.52 21.52 2.7K
13:35 21.52 21.52 21.51 21.52 3.9K
13:36 21.51 21.51 21.51 21.51 1.3K
13:37 21.51 21.53 21.51 21.53 451.4K
13:38 21.53 21.53 21.52 21.53 4.9K
13:39 21.53 21.53 21.52 21.53 76.7K
13:40 21.53 21.53 21.53 21.53 17.9K
13:41 21.52 21.53 21.52 21.53 24.8K
13:42 21.54 21.54 21.53 21.53 16.9K
13:43 21.54 21.54 21.54 21.54 1.3K
13:44 21.54 21.55 21.53 21.54 8.6K
13:45 21.54 21.54 21.54 21.54 1.1K
13:46 21.54 21.54 21.53 21.53 21.2K
13:47 21.53 21.53 21.52 21.52 13.4K
13:48 21.52 21.52 21.51 21.52 26.2K
13:49 21.52 21.52 21.51 21.52 9.6K
13:50 21.51 21.51 21.51 21.51 9.7K
13:51 21.51 21.51 21.50 21.50 9.7K
13:52 21.50 21.50 21.50 21.50 14.4K
13:53 21.49 21.49 21.49 21.49 5.4K
13:54 21.49 21.49 21.49 21.49 3.4K
13:55 21.49 21.51 21.49 21.50 87.5K
13:56 21.50 21.51 21.50 21.51 12.7K
13:57 21.51 21.51 21.48 21.49 30.1K
13:58 21.49 21.49 21.47 21.47 23.5K
13:59 21.47 21.48 21.47 21.48 13.8K
14:00 21.48 21.49 21.48 21.48 41.9K
14:01 21.49 21.49 21.48 21.49 1.7K
14:02 21.49 21.49 21.48 21.49 2.5K
14:03 21.49 21.50 21.49 21.50 2.2K
14:04 21.50 21.50 21.50 21.50 3.7K
14:05 21.50 21.51 21.50 21.51 1.0K
14:06 21.50 21.51 21.50 21.51 2.9K
14:07 21.50 21.51 21.50 21.50 23.8K
14:08 21.50 21.50 21.49 21.49 2.8K
14:09 21.49 21.49 21.48 21.49 5.1K
14:10 21.48 21.48 21.47 21.47 6.6K
14:11 21.46 21.46 21.46 21.46 1.8K
14:12 21.46 21.46 21.46 21.46 10.9K
14:13 21.46 21.47 21.46 21.46 11.6K
14:14 21.46 21.46 21.45 21.45 1.2K
14:15 21.46 21.46 21.46 21.46 37.3K
14:16 21.47 21.47 21.47 21.47 1.5K
14:17 21.46 21.46 21.44 21.44 29.6K
14:18 21.45 21.45 21.44 21.45 80.8K
14:19 21.45 21.45 21.45 21.45 6.0K
14:20 21.45 21.46 21.44 21.45 25.2K
14:21 21.46 21.47 21.46 21.47 2.2K
14:22 21.46 21.46 21.45 21.46 12.9K
14:23 21.46 21.46 21.44 21.44 12.3K
14:24 21.45 21.45 21.43 21.44 11.0K
14:25 21.44 21.44 21.43 21.44 0.5K
14:26 21.44 21.44 21.43 21.44 1.4K
14:27 21.43 21.43 21.43 21.43 2.3K
14:28 21.44 21.45 21.44 21.44 14.2K
14:29 21.44 21.44 21.44 21.44 1.8K
14:30 21.44 21.44 21.43 21.43 19.4K
14:31 21.42 21.42 21.41 21.41 7.0K
14:32 21.41 21.42 21.41 21.41 22.9K
14:33 21.41 21.41 21.40 21.40 11.3K
14:34 21.41 21.41 21.41 21.41 0.1K
14:35 21.41 21.43 21.41 21.42 27.2K
14:36 21.43 21.43 21.42 21.42 4.6K
14:37 21.43 21.43 21.42 21.42 5.6K
14:38 21.42 21.42 21.41 21.42 23.4K
14:39 21.42 21.43 21.41 21.43 21.5K
14:40 21.43 21.43 21.41 21.41 16.0K
14:41 21.41 21.41 21.41 21.41 8.9K
14:42 21.42 21.42 21.41 21.41 9.4K
14:43 21.41 21.43 21.41 21.42 19.5K
14:44 21.43 21.43 21.42 21.43 18.0K
14:45 21.44 21.44 21.43 21.43 6.3K
14:46 21.44 21.44 21.44 21.44 0.2K
14:47 21.44 21.44 21.43 21.44 35.5K
14:48 21.44 21.44 21.43 21.43 20.0K
14:49 21.42 21.42 21.42 21.42 18.6K
14:50 21.42 21.43 21.42 21.43 16.7K
14:51 21.43 21.43 21.42 21.42 11.0K
14:52 21.42 21.43 21.42 21.42 6.8K
14:53 21.42 21.42 21.42 21.42 6.9K
14:54 21.42 21.43 21.42 21.42 17.8K
14:55 21.42 21.43 21.42 21.43 23.1K
14:56 21.42 21.43 21.42 21.43 5.7K
14:57 21.43 21.43 21.42 21.43 2.1K
14:58 21.43 21.43 21.42 21.43 2.8K
14:59 21.43 21.43 21.42 21.43 2.1K
15:00 21.42 21.42 21.42 21.42 35.9K
15:01 21.42 21.42 21.42 21.42 9.8K
15:02 21.42 21.43 21.42 21.43 20.6K
15:03 21.44 21.45 21.44 21.45 7.9K
15:04 21.45 21.45 21.45 21.45 11.9K
15:05 21.45 21.45 21.43 21.44 21.4K
15:06 21.43 21.44 21.43 21.44 15.0K
15:07 21.44 21.44 21.43 21.43 7.3K
15:08 21.44 21.45 21.44 21.45 14.0K
15:09 21.45 21.45 21.44 21.45 4.8K
15:10 21.45 21.45 21.44 21.44 8.9K
15:11 21.45 21.45 21.44 21.44 8.6K
15:12 21.45 21.45 21.44 21.45 9.5K
15:13 21.45 21.45 21.44 21.45 2.3K
15:14 21.45 21.46 21.44 21.46 14.9K
15:15 21.46 21.46 21.45 21.46 8.8K
15:16 21.46 21.46 21.45 21.46 6.6K
15:17 21.47 21.47 21.46 21.47 13.1K
15:18 21.46 21.47 21.46 21.45 24.8K
15:19 21.47 21.47 21.45 21.45 18.0K
15:20 21.46 21.47 21.45 21.47 5.3K
15:21 21.46 21.49 21.46 21.49 39.4K
15:22 21.48 21.48 21.47 21.47 37.9K
15:23 21.48 21.49 21.48 21.49 8.9K
15:24 21.49 21.49 21.49 21.49 74.2K
15:25 21.48 21.49 21.48 21.49 6.6K
15:26 21.50 21.50 21.49 21.50 12.0K
15:27 21.50 21.50 21.50 21.49 10.3K
15:28 21.49 21.49 21.48 21.48 19.7K
15:29 21.47 21.48 21.47 21.48 3.5K
15:30 21.48 21.48 21.46 21.47 12.3K
15:31 21.47 21.48 21.47 21.48 11.3K
15:32 21.47 21.48 21.47 21.48 20.6K
15:33 21.48 21.49 21.48 21.48 74.4K
15:34 21.48 21.49 21.48 21.48 76.9K
15:35 21.48 21.48 21.47 21.48 4.5K
15:36 21.48 21.48 21.47 21.48 12.9K
15:37 21.48 21.49 21.48 21.48 29.6K
15:38 21.48 21.49 21.46 21.46 18.8K
15:39 21.47 21.47 21.46 21.46 13.4K
15:40 21.46 21.47 21.46 21.47 36.0K
15:41 21.47 21.47 21.46 21.46 49.7K
15:42 21.47 21.47 21.46 21.46 38.9K
15:43 21.48 21.48 21.47 21.47 46.0K
15:44 21.48 21.48 21.46 21.47 40.2K
15:45 21.47 21.47 21.46 21.47 15.3K
15:46 21.48 21.48 21.46 21.46 17.2K
15:47 21.47 21.47 21.46 21.47 7.3K
15:48 21.48 21.49 21.48 21.49 13.5K
15:49 21.49 21.49 21.48 21.49 6.0K
15:50 21.48 21.49 21.48 21.48 20.3K
15:51 21.49 21.50 21.49 21.49 61.8K
15:52 21.49 21.49 21.47 21.48 22.4K
15:53 21.48 21.48 21.47 21.48 8.6K
15:54 21.48 21.50 21.48 21.50 18.4K
15:55 21.50 21.50 21.48 21.48 23.3K
15:56 21.47 21.48 21.47 21.48 79.9K
15:57 21.48 21.49 21.47 21.49 12.3K
15:58 21.49 21.52 21.49 21.52 64.4K
15:59 21.52 21.54 21.50 21.51 352.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available