ProShares Bitcoin Strategy

BITO
🏛️ usa →
18.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.45 19.46 19.45 19.45 412.5K
09:31 19.46 19.46 19.46 19.46 22.8K
09:32 19.45 19.45 19.44 19.45 35.8K
09:33 19.46 19.46 19.46 19.45 21.7K
09:34 19.46 19.47 19.46 19.46 32.6K
09:35 19.47 19.48 19.46 19.47 51.0K
09:36 19.48 19.48 19.46 19.47 36.8K
09:37 19.46 19.46 19.43 19.43 58.0K
09:38 19.44 19.44 19.44 19.43 10.2K
09:39 19.44 19.47 19.44 19.47 43.7K
09:40 19.47 19.49 19.47 19.48 47.2K
09:41 19.49 19.49 19.47 19.48 19.9K
09:42 19.48 19.49 19.48 19.49 4.1K
09:43 19.48 19.49 19.48 19.49 28.2K
09:44 19.47 19.48 19.47 19.46 61.5K
09:45 19.47 19.47 19.45 19.45 33.5K
09:46 19.46 19.46 19.46 19.46 31.0K
09:47 19.45 19.46 19.45 19.45 18.8K
09:48 19.46 19.46 19.46 19.45 35.8K
09:49 19.46 19.46 19.44 19.44 9.4K
09:50 19.44 19.45 19.43 19.44 40.3K
09:51 19.45 19.45 19.43 19.43 19.3K
09:52 19.44 19.45 19.44 19.44 37.8K
09:53 19.44 19.45 19.44 19.45 41.2K
09:54 19.45 19.45 19.43 19.43 10.3K
09:55 19.43 19.44 19.43 19.44 25.1K
09:56 19.44 19.44 19.42 19.42 39.3K
09:57 19.44 19.44 19.41 19.41 47.7K
09:58 19.42 19.42 19.42 19.42 5.2K
09:59 19.42 19.42 19.41 19.42 3.4K
10:00 19.42 19.43 19.42 19.43 42.0K
10:01 19.44 19.44 19.44 19.43 10.1K
10:02 19.44 19.44 19.43 19.44 18.5K
10:03 19.44 19.45 19.44 19.45 12.6K
10:04 19.46 19.46 19.46 19.46 12.1K
10:05 19.46 19.46 19.46 19.45 61.5K
10:06 19.45 19.45 19.44 19.45 73.2K
10:07 19.45 19.45 19.45 19.44 2.9K
10:08 19.45 19.45 19.44 19.44 5.8K
10:09 19.45 19.45 19.45 19.45 18.5K
10:10 19.45 19.46 19.45 19.46 2.5K
10:11 19.46 19.48 19.46 19.48 19.9K
10:12 19.47 19.48 19.46 19.46 76.2K
10:13 19.47 19.47 19.45 19.46 21.0K
10:14 19.46 19.47 19.46 19.46 23.0K
10:15 19.47 19.48 19.47 19.48 36.7K
10:16 19.48 19.48 19.48 19.48 7.2K
10:17 19.47 19.48 19.47 19.47 4.0K
10:18 19.47 19.47 19.46 19.47 44.6K
10:19 19.46 19.47 19.46 19.47 69.0K
10:20 19.47 19.47 19.46 19.46 19.4K
10:21 19.46 19.46 19.45 19.45 59.0K
10:22 19.46 19.47 19.46 19.47 6.5K
10:23 19.47 19.47 19.46 19.46 38.4K
10:24 19.47 19.47 19.44 19.45 17.1K
10:25 19.46 19.47 19.46 19.47 41.5K
10:26 19.47 19.47 19.47 19.47 24.9K
10:27 19.47 19.47 19.46 19.47 36.9K
10:28 19.47 19.47 19.47 19.47 16.2K
10:29 19.47 19.48 19.47 19.47 16.2K
10:30 19.47 19.48 19.47 19.48 9.2K
10:31 19.48 19.50 19.48 19.49 36.4K
10:32 19.49 19.50 19.49 19.49 21.1K
10:33 19.48 19.48 19.48 19.48 5.7K
10:34 19.47 19.48 19.47 19.48 45.2K
10:35 19.47 19.49 19.47 19.49 31.4K
10:36 19.49 19.50 19.49 19.49 52.9K
10:37 19.48 19.49 19.48 19.49 3.6K
10:38 19.49 19.49 19.49 19.49 15.3K
10:39 19.49 19.50 19.49 19.49 41.2K
10:40 19.49 19.50 19.49 19.50 36.8K
10:41 19.50 19.50 19.49 19.50 12.8K
10:42 19.49 19.51 19.49 19.51 75.5K
10:43 19.51 19.52 19.51 19.52 25.1K
10:44 19.51 19.52 19.51 19.52 3.9K
10:45 19.52 19.52 19.51 19.51 18.6K
10:46 19.51 19.51 19.51 19.51 27.8K
10:47 19.51 19.53 19.51 19.52 18.1K
10:48 19.53 19.54 19.53 19.53 120.6K
10:49 19.53 19.55 19.53 19.55 54.9K
10:50 19.54 19.55 19.54 19.54 28.7K
10:51 19.55 19.58 19.55 19.58 43.5K
10:52 19.58 19.60 19.58 19.60 43.1K
10:53 19.59 19.60 19.59 19.60 58.8K
10:54 19.60 19.61 19.60 19.60 105.8K
10:55 19.59 19.61 19.59 19.60 48.1K
10:56 19.61 19.61 19.60 19.60 65.6K
10:57 19.60 19.60 19.58 19.58 30.4K
10:58 19.59 19.59 19.58 19.58 18.5K
10:59 19.58 19.58 19.58 19.58 40.7K
11:00 19.58 19.61 19.58 19.61 38.2K
11:01 19.60 19.61 19.60 19.61 22.3K
11:02 19.61 19.61 19.60 19.61 8.8K
11:03 19.60 19.60 19.58 19.59 85.9K
11:04 19.59 19.59 19.58 19.58 50.8K
11:05 19.58 19.60 19.58 19.59 34.5K
11:06 19.59 19.59 19.59 19.59 18.2K
11:07 19.57 19.57 19.56 19.56 29.5K
11:08 19.56 19.58 19.56 19.58 48.4K
11:09 19.57 19.57 19.57 19.57 38.7K
11:10 19.57 19.58 19.57 19.57 58.1K
11:11 19.57 19.57 19.55 19.56 17.7K
11:12 19.56 19.56 19.55 19.56 11.9K
11:13 19.55 19.55 19.54 19.55 37.4K
11:14 19.56 19.56 19.54 19.54 43.0K
11:15 19.53 19.55 19.53 19.55 18.8K
11:16 19.56 19.57 19.56 19.56 67.6K
11:17 19.56 19.56 19.54 19.54 26.4K
11:18 19.54 19.55 19.54 19.55 22.6K
11:19 19.54 19.54 19.53 19.54 16.3K
11:20 19.55 19.55 19.55 19.55 3.0K
11:21 19.55 19.55 19.54 19.54 6.0K
11:22 19.55 19.55 19.55 19.55 6.3K
11:23 19.56 19.57 19.56 19.57 25.9K
11:24 19.57 19.58 19.57 19.58 12.4K
11:25 19.57 19.58 19.57 19.57 47.4K
11:26 19.57 19.57 19.57 19.57 2.3K
11:27 19.57 19.57 19.56 19.56 4.7K
11:28 19.57 19.57 19.56 19.57 1.3K
11:29 19.56 19.57 19.56 19.57 3.0K
11:30 19.57 19.57 19.57 19.57 13.5K
11:31 19.56 19.57 19.56 19.57 28.5K
11:32 19.57 19.57 19.57 19.57 3.6K
11:33 19.55 19.55 19.55 19.55 20.9K
11:34 19.55 19.56 19.55 19.55 101.1K
11:35 19.56 19.57 19.55 19.57 40.7K
11:36 19.57 19.57 19.57 19.57 36.6K
11:37 19.57 19.57 19.57 19.57 27.0K
11:38 19.56 19.56 19.56 19.56 4.3K
11:39 19.56 19.57 19.56 19.57 38.1K
11:40 19.57 19.58 19.57 19.57 6.7K
11:41 19.57 19.58 19.56 19.56 37.7K
11:42 19.56 19.57 19.56 19.57 35.4K
11:43 19.57 19.57 19.57 19.57 5.1K
11:44 19.57 19.57 19.57 19.57 17.5K
11:45 19.57 19.58 19.57 19.58 24.3K
11:46 19.57 19.57 19.56 19.56 16.6K
11:47 19.57 19.57 19.55 19.55 18.9K
11:48 19.56 19.56 19.55 19.55 12.7K
11:49 19.55 19.55 19.54 19.54 12.2K
11:50 19.55 19.55 19.53 19.52 57.9K
11:51 19.52 19.52 19.49 19.51 26.5K
11:52 19.51 19.51 19.49 19.50 65.3K
11:53 19.50 19.52 19.50 19.51 29.8K
11:54 19.51 19.52 19.51 19.52 30.0K
11:55 19.53 19.53 19.53 19.52 28.9K
11:56 19.51 19.52 19.51 19.52 53.9K
11:57 19.53 19.53 19.53 19.53 42.6K
11:58 19.54 19.54 19.51 19.51 56.1K
11:59 19.51 19.51 19.50 19.51 74.1K
12:00 19.51 19.52 19.50 19.50 44.1K
12:01 19.50 19.52 19.50 19.51 42.2K
12:02 19.50 19.51 19.50 19.50 33.6K
12:03 19.51 19.51 19.50 19.51 13.9K
12:04 19.50 19.51 19.50 19.51 3.6K
12:05 19.51 19.51 19.50 19.51 51.2K
12:06 19.50 19.51 19.50 19.50 52.6K
12:07 19.50 19.51 19.50 19.50 18.2K
12:08 19.50 19.52 19.50 19.50 17.9K
12:09 19.50 19.50 19.50 19.50 5.2K
12:10 19.51 19.51 19.50 19.50 42.6K
12:11 19.50 19.51 19.50 19.50 60.0K
12:12 19.49 19.49 19.47 19.47 32.2K
12:13 19.48 19.49 19.48 19.49 21.7K
12:14 19.49 19.50 19.49 19.49 13.5K
12:15 19.50 19.51 19.50 19.51 58.9K
12:16 19.51 19.51 19.50 19.51 47.5K
12:17 19.51 19.52 19.51 19.52 12.0K
12:18 19.52 19.53 19.52 19.52 38.2K
12:19 19.53 19.53 19.53 19.52 45.1K
12:20 19.52 19.52 19.52 19.52 26.0K
12:21 19.52 19.53 19.52 19.53 13.6K
12:22 19.53 19.53 19.53 19.53 5.7K
12:23 19.54 19.55 19.54 19.55 34.8K
12:24 19.55 19.55 19.54 19.54 4.3K
12:25 19.54 19.54 19.53 19.53 25.2K
12:26 19.54 19.54 19.54 19.53 18.2K
12:27 19.54 19.54 19.54 19.54 1.7K
12:28 19.54 19.54 19.54 19.54 27.4K
12:29 19.54 19.55 19.54 19.54 42.1K
12:30 19.55 19.56 19.55 19.56 8.9K
12:31 19.55 19.56 19.55 19.55 39.4K
12:32 19.55 19.56 19.55 19.55 56.1K
12:33 19.55 19.55 19.55 19.55 7.1K
12:34 19.55 19.55 19.53 19.54 22.3K
12:35 19.55 19.55 19.54 19.55 40.4K
12:36 19.55 19.56 19.55 19.55 15.9K
12:37 19.55 19.57 19.55 19.56 6.5K
12:38 19.57 19.57 19.56 19.57 37.7K
12:39 19.57 19.57 19.56 19.57 4.2K
12:40 19.57 19.57 19.57 19.57 6.4K
12:41 19.57 19.57 19.57 19.57 5.3K
12:42 19.57 19.57 19.57 19.57 11.1K
12:43 19.56 19.57 19.55 19.56 45.6K
12:44 19.56 19.57 19.56 19.57 17.3K
12:45 19.56 19.57 19.56 19.56 12.9K
12:46 19.56 19.56 19.56 19.56 3.8K
12:47 19.56 19.57 19.56 19.56 75.0K
12:49 19.57 19.57 19.56 19.56 3.7K
12:50 19.56 19.56 19.56 19.56 17.3K
12:51 19.57 19.57 19.57 19.57 3.6K
12:52 19.57 19.57 19.56 19.56 25.6K
12:53 19.57 19.57 19.56 19.57 36.6K
12:54 19.58 19.58 19.57 19.57 10.3K
12:55 19.58 19.58 19.58 19.58 2.5K
12:56 19.58 19.58 19.58 19.58 5.9K
12:57 19.57 19.57 19.57 19.57 18.3K
12:58 19.56 19.58 19.56 19.58 12.8K
12:59 19.57 19.57 19.57 19.57 11.4K
13:00 19.56 19.56 19.56 19.56 1.2K
13:01 19.56 19.57 19.56 19.57 5.4K
13:02 19.57 19.58 19.57 19.57 12.5K
13:03 19.57 19.57 19.57 19.57 2.9K
13:04 19.58 19.58 19.58 19.58 35.8K
13:05 19.57 19.57 19.57 19.57 16.9K
13:06 19.57 19.57 19.55 19.55 11.6K
13:07 19.56 19.56 19.56 19.56 15.9K
13:08 19.57 19.57 19.57 19.57 9.6K
13:09 19.58 19.58 19.58 19.58 33.5K
13:10 19.59 19.60 19.59 19.60 7.1K
13:11 19.59 19.60 19.59 19.59 32.1K
13:12 19.60 19.61 19.59 19.61 17.4K
13:13 19.61 19.61 19.60 19.61 5.2K
13:14 19.60 19.61 19.60 19.61 10.8K
13:15 19.61 19.61 19.59 19.59 25.7K
13:16 19.59 19.60 19.59 19.59 15.8K
13:17 19.60 19.60 19.59 19.60 13.2K
13:18 19.60 19.60 19.59 19.60 35.8K
13:19 19.60 19.60 19.58 19.58 11.5K
13:20 19.59 19.59 19.59 19.59 11.8K
13:21 19.59 19.60 19.59 19.60 8.6K
13:22 19.59 19.59 19.58 19.59 13.0K
13:23 19.59 19.59 19.59 19.59 4.6K
13:24 19.58 19.59 19.58 19.59 3.9K
13:25 19.59 19.59 19.59 19.59 35.6K
13:26 19.59 19.59 19.57 19.57 21.9K
13:27 19.58 19.58 19.58 19.58 52.5K
13:28 19.58 19.58 19.58 19.58 21.5K
13:29 19.59 19.59 19.59 19.59 0.4K
13:30 19.59 19.59 19.59 19.59 25.8K
13:31 19.60 19.61 19.60 19.61 37.0K
13:32 19.60 19.60 19.60 19.60 1.1K
13:33 19.61 19.61 19.61 19.60 0.7K
13:34 19.61 19.61 19.60 19.61 4.5K
13:35 19.61 19.62 19.61 19.61 70.0K
13:36 19.61 19.61 19.60 19.60 3.8K
13:37 19.60 19.61 19.60 19.60 2.8K
13:38 19.60 19.60 19.60 19.60 0.4K
13:39 19.61 19.61 19.61 19.61 3.4K
13:40 19.61 19.61 19.60 19.61 25.2K
13:41 19.61 19.62 19.61 19.61 34.0K
13:42 19.61 19.62 19.61 19.62 96.2K
13:43 19.61 19.61 19.60 19.60 14.4K
13:44 19.60 19.60 19.60 19.60 10.2K
13:45 19.59 19.59 19.58 19.58 6.6K
13:46 19.58 19.58 19.58 19.58 9.1K
13:47 19.58 19.58 19.58 19.58 7.7K
13:48 19.57 19.57 19.57 19.57 8.6K
13:49 19.57 19.58 19.57 19.57 21.5K
13:50 19.57 19.58 19.57 19.58 10.3K
13:51 19.58 19.58 19.58 19.58 22.1K
13:52 19.57 19.57 19.57 19.57 6.3K
13:53 19.57 19.57 19.57 19.57 14.1K
13:54 19.58 19.59 19.58 19.59 13.1K
13:55 19.58 19.59 19.58 19.59 4.0K
13:56 19.58 19.58 19.58 19.58 8.9K
13:57 19.58 19.58 19.58 19.58 3.1K
13:58 19.58 19.58 19.58 19.58 4.6K
13:59 19.58 19.58 19.58 19.58 3.5K
14:00 19.58 19.58 19.57 19.58 5.1K
14:01 19.59 19.59 19.58 19.58 1.5K
14:02 19.59 19.59 19.59 19.59 0.6K
14:03 19.58 19.59 19.58 19.58 3.0K
14:04 19.59 19.59 19.58 19.58 41.6K
14:05 19.58 19.58 19.57 19.58 44.9K
14:06 19.58 19.59 19.58 19.58 50.1K
14:07 19.58 19.58 19.57 19.57 51.5K
14:08 19.57 19.57 19.56 19.56 12.4K
14:09 19.57 19.57 19.56 19.57 3.2K
14:10 19.57 19.57 19.55 19.55 26.8K
14:11 19.54 19.55 19.54 19.55 15.5K
14:12 19.55 19.55 19.54 19.55 2.9K
14:14 19.55 19.56 19.55 19.56 30.3K
14:15 19.55 19.56 19.55 19.55 65.0K
14:16 19.55 19.55 19.54 19.54 50.5K
14:17 19.55 19.55 19.54 19.54 3.1K
14:18 19.55 19.55 19.54 19.54 15.9K
14:19 19.54 19.55 19.53 19.55 25.5K
14:20 19.54 19.54 19.54 19.54 10.9K
14:21 19.54 19.54 19.54 19.54 39.0K
14:22 19.55 19.55 19.55 19.55 8.4K
14:23 19.55 19.55 19.55 19.55 6.1K
14:24 19.54 19.56 19.54 19.55 40.7K
14:25 19.56 19.56 19.54 19.54 26.6K
14:26 19.55 19.55 19.55 19.55 18.3K
14:27 19.55 19.56 19.55 19.56 34.3K
14:28 19.56 19.56 19.56 19.56 19.8K
14:29 19.56 19.56 19.56 19.56 20.2K
14:30 19.56 19.56 19.55 19.55 6.3K
14:31 19.55 19.57 19.55 19.56 45.9K
14:32 19.56 19.56 19.55 19.55 17.4K
14:33 19.55 19.56 19.55 19.56 71.1K
14:34 19.56 19.56 19.56 19.56 0.1K
14:35 19.55 19.55 19.55 19.55 17.2K
14:36 19.55 19.55 19.55 19.55 5.3K
14:37 19.56 19.56 19.56 19.56 7.8K
14:38 19.56 19.57 19.56 19.57 23.4K
14:39 19.57 19.57 19.55 19.55 36.2K
14:40 19.56 19.57 19.56 19.57 16.6K
14:41 19.56 19.57 19.56 19.57 11.4K
14:42 19.56 19.56 19.55 19.55 3.8K
14:43 19.55 19.56 19.55 19.56 8.2K
14:44 19.56 19.56 19.56 19.56 7.0K
14:45 19.56 19.56 19.56 19.56 42.5K
14:46 19.56 19.56 19.55 19.56 39.2K
14:47 19.56 19.57 19.56 19.56 47.9K
14:48 19.55 19.55 19.54 19.54 18.0K
14:49 19.55 19.55 19.54 19.55 20.9K
14:50 19.54 19.55 19.54 19.54 3.1K
14:51 19.55 19.55 19.54 19.54 11.6K
14:52 19.55 19.55 19.55 19.55 6.6K
14:53 19.55 19.56 19.55 19.56 23.6K
14:54 19.56 19.56 19.55 19.56 13.9K
14:55 19.56 19.56 19.56 19.56 0.2K
14:56 19.56 19.56 19.56 19.56 9.6K
14:57 19.55 19.56 19.55 19.55 50.5K
14:58 19.55 19.55 19.55 19.55 17.3K
14:59 19.55 19.56 19.55 19.56 2.3K
15:00 19.55 19.56 19.55 19.55 25.1K
15:01 19.55 19.55 19.54 19.54 4.9K
15:02 19.55 19.55 19.53 19.53 5.9K
15:03 19.54 19.55 19.54 19.55 12.4K
15:04 19.55 19.56 19.55 19.56 10.2K
15:05 19.56 19.56 19.55 19.56 12.2K
15:06 19.55 19.55 19.55 19.55 15.5K
15:07 19.55 19.56 19.55 19.55 60.2K
15:08 19.56 19.56 19.55 19.55 32.1K
15:09 19.55 19.55 19.55 19.55 0.1K
15:10 19.54 19.56 19.54 19.56 24.9K
15:11 19.56 19.56 19.56 19.56 0.9K
15:12 19.55 19.56 19.55 19.55 8.2K
15:13 19.55 19.55 19.54 19.55 7.0K
15:14 19.55 19.55 19.54 19.55 3.4K
15:15 19.54 19.55 19.54 19.55 15.5K
15:16 19.55 19.55 19.55 19.55 4.0K
15:17 19.54 19.54 19.54 19.54 0.2K
15:18 19.55 19.55 19.54 19.54 3.2K
15:19 19.55 19.55 19.55 19.55 5.3K
15:20 19.55 19.55 19.54 19.55 4.9K
15:21 19.55 19.55 19.55 19.55 2.8K
15:22 19.55 19.55 19.55 19.55 1.6K
15:23 19.55 19.55 19.55 19.55 1.9K
15:24 19.55 19.55 19.55 19.55 2.0K
15:25 19.55 19.55 19.54 19.54 2.3K
15:26 19.54 19.54 19.54 19.54 13.3K
15:27 19.54 19.54 19.54 19.54 0.3K
15:28 19.53 19.53 19.53 19.52 24.8K
15:29 19.52 19.53 19.52 19.52 28.2K
15:30 19.53 19.53 19.53 19.53 2.8K
15:31 19.52 19.52 19.52 19.52 6.9K
15:32 19.52 19.52 19.51 19.51 12.6K
15:33 19.50 19.51 19.50 19.51 7.7K
15:34 19.51 19.51 19.50 19.51 11.1K
15:35 19.50 19.51 19.50 19.50 29.2K
15:36 19.49 19.50 19.49 19.49 19.2K
15:38 19.49 19.49 19.49 19.49 4.3K
15:39 19.49 19.49 19.48 19.49 41.8K
15:40 19.50 19.50 19.49 19.49 14.4K
15:41 19.49 19.50 19.49 19.49 3.3K
15:42 19.50 19.50 19.50 19.50 61.1K
15:43 19.50 19.50 19.50 19.50 3.5K
15:44 19.50 19.50 19.50 19.50 4.3K
15:45 19.49 19.50 19.49 19.49 27.5K
15:46 19.48 19.49 19.48 19.49 3.3K
15:47 19.49 19.49 19.49 19.49 19.1K
15:48 19.50 19.51 19.50 19.50 29.1K
15:49 19.50 19.51 19.50 19.50 46.2K
15:50 19.51 19.51 19.50 19.51 30.0K
15:51 19.52 19.52 19.52 19.52 23.2K
15:52 19.53 19.53 19.53 19.52 15.4K
15:53 19.51 19.52 19.51 19.52 1.2K
15:54 19.52 19.52 19.52 19.52 11.1K
15:55 19.52 19.52 19.50 19.51 6.8K
15:56 19.51 19.51 19.50 19.51 5.8K
15:57 19.51 19.51 19.51 19.51 4.2K
15:58 19.50 19.52 19.50 19.51 40.4K
15:59 19.52 19.52 19.50 19.50 259.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available