ProShares Merger ETF

MRGR
🏛️ usa →
43.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 42.02 42.02 42.02 42.02 0.6K
09:36 41.99 41.99 41.99 41.99 0.1K
09:38 42.02 42.02 42.02 42.02 0.1K
11:03 41.93 42.00 41.93 42.00 0.2K
11:05 42.00 42.00 42.00 42.00 0.4K
11:06 42.00 42.00 41.87 41.87 0.3K
11:07 42.00 42.00 42.00 42.00 0.3K
11:38 42.00 42.00 42.00 42.00 0.1K
11:39 41.95 41.95 41.95 41.95 0.2K
11:41 42.00 42.00 42.00 42.00 0.2K
15:59 41.92 41.92 41.92 41.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available