ProShares Short MidCap400

MYY
🏛️ usa →
17.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 17.80 17.88 17.78 17.78 0.0M
2025-09-25 18.04 18.04 17.93 17.96 0.0M
2025-09-24 17.71 17.83 17.71 17.83 0.0M
2025-09-23 17.85 17.95 17.75 17.92 0.0M
2025-09-22 17.94 17.95 17.90 17.90 0.0M
2025-09-19 17.92 17.92 17.91 17.91 0.0M
2025-09-18 17.81 17.81 17.73 17.75 0.0M
2025-09-17 17.87 17.98 17.72 17.96 0.0M
2025-09-16 17.96 18.03 17.94 17.94 0.0M
2025-09-15 17.81 17.92 17.81 17.89 0.0M
2025-09-12 17.72 17.87 17.72 17.87 0.0M
2025-09-11 17.93 17.93 17.69 17.69 0.0M
2025-09-10 17.94 17.98 17.94 17.97 0.0M
2025-09-09 17.84 17.99 17.84 17.96 0.0M
2025-09-08 17.72 17.89 17.72 17.81 0.0M
2025-09-05 17.73 17.88 17.71 17.81 0.0M
2025-09-04 18.08 18.08 17.89 17.89 0.0M
2025-09-03 18.12 18.20 18.12 18.15 0.0M
2025-09-02 18.13 18.24 18.10 18.10 0.0M
2025-08-29 18.01 18.07 18.01 18.02 0.0M
2025-08-28 17.91 18.01 17.90 17.90 0.0M
2025-08-27 17.93 17.98 17.91 17.93 0.0M
2025-08-26 18.03 18.05 18.03 18.04 0.0M
2025-08-25 18.07 18.11 18.03 18.11 0.0M
2025-08-22 18.39 18.39 17.91 17.98 0.0M
2025-08-21 18.53 18.55 18.46 18.48 0.0M
2025-08-20 18.36 18.52 18.36 18.45 0.0M
2025-08-19 18.34 18.40 18.23 18.39 0.0M
2025-08-18 18.41 18.43 18.41 18.41 0.0M
2025-08-15 18.42 18.45 18.39 18.45 0.0M
2025-08-14 18.24 18.38 18.24 18.33 0.0M
2025-08-13 18.31 18.36 18.10 18.10 0.0M
2025-08-12 18.69 18.69 18.37 18.38 0.1M
2025-08-11 18.66 18.83 18.66 18.83 0.0M
2025-08-08 18.68 18.75 18.68 18.74 0.0M
2025-08-07 18.68 18.78 18.68 18.74 0.0M
2025-08-06 18.69 18.69 18.65 18.69 0.0M
2025-08-05 18.61 18.77 18.58 18.61 0.0M
2025-08-04 18.73 18.76 18.62 18.62 0.0M
2025-08-01 18.90 19.04 18.76 18.85 0.0M
2025-07-31 18.38 18.57 18.38 18.56 0.1M
2025-07-30 18.25 18.40 18.25 18.34 0.0M
2025-07-29 18.09 18.25 18.09 18.23 0.0M
2025-07-28 18.17 18.20 18.16 18.20 0.0M
2025-07-25 18.33 18.34 18.15 18.15 0.0M
2025-07-24 18.24 18.31 18.21 18.31 0.0M
2025-07-23 18.16 18.19 18.13 18.13 0.0M
2025-07-22 18.32 18.32 18.27 18.27 0.0M
2025-07-21 18.36 18.52 18.36 18.52 0.0M
2025-07-18 18.30 18.44 18.30 18.40 0.0M
2025-07-17 18.37 18.37 18.37 18.37 0.0M
2025-07-16 18.65 18.74 18.58 18.58 0.0M
2025-07-15 18.30 18.64 18.30 18.64 0.0M
2025-07-14 18.39 18.40 18.32 18.32 0.0M
2025-07-11 18.37 18.38 18.31 18.37 0.0M
2025-07-10 18.26 18.26 18.11 18.21 0.0M
2025-07-09 18.30 18.38 18.29 18.29 0.0M
2025-07-08 18.39 18.39 18.29 18.37 0.0M
2025-07-07 18.29 18.52 18.26 18.45 0.0M
2025-07-03 18.25 18.27 18.22 18.25 0.0M
2025-07-02 18.53 18.57 18.36 18.36 0.0M
2025-07-01 18.75 18.75 18.40 18.52 0.0M
2025-06-30 18.70 18.81 18.70 18.75 0.0M
2025-06-27 18.76 18.82 18.64 18.75 0.0M
2025-06-26 18.96 18.96 18.78 18.78 0.0M
2025-06-25 18.88 19.06 18.88 19.05 0.0M
2025-06-24 19.11 19.17 19.02 19.06 0.0M
2025-06-23 19.49 19.55 19.24 19.24 0.0M
2025-06-20 19.34 19.48 19.33 19.39 0.0M
2025-06-18 19.33 19.42 19.30 19.40 0.0M
2025-06-17 19.32 19.47 19.32 19.45 0.0M
2025-06-16 19.30 19.31 19.22 19.30 0.0M
2025-06-13 19.39 19.51 19.31 19.51 0.0M
2025-06-12 19.39 19.39 19.21 19.21 0.0M
2025-06-11 19.08 19.25 19.05 19.22 0.0M
2025-06-10 19.09 19.11 19.05 19.11 0.0M
2025-06-09 19.20 19.20 19.12 19.15 0.0M
2025-06-06 19.23 19.24 19.20 19.20 0.0M
2025-06-05 19.45 19.48 19.28 19.40 0.0M
2025-06-04 19.30 19.35 19.26 19.35 0.0M
2025-06-03 19.54 19.54 19.29 19.30 0.0M
2025-06-02 19.69 19.71 19.56 19.57 0.0M
2025-05-30 19.56 19.64 19.46 19.51 0.0M
2025-05-29 19.43 19.43 19.43 19.43 0.0M
2025-05-28 19.29 19.50 19.29 19.50 0.0M
2025-05-27 19.45 19.45 19.23 19.23 0.0M
2025-05-23 19.81 19.81 19.61 19.65 0.0M
2025-05-22 19.68 19.71 19.51 19.60 0.0M
2025-05-21 19.28 19.57 19.27 19.57 0.0M
2025-05-20 19.02 19.09 19.00 19.07 0.0M
2025-05-19 19.19 19.19 19.00 19.02 0.0M
2025-05-16 19.18 19.18 18.95 18.95 0.0M
2025-05-15 19.21 19.31 19.16 19.16 0.0M
2025-05-14 19.17 19.19 19.11 19.18 0.0M
2025-05-13 19.13 19.13 19.05 19.12 0.0M
2025-05-12 19.12 19.30 19.11 19.18 0.1M
2025-05-09 19.76 19.93 19.76 19.87 0.0M
2025-05-08 19.72 19.84 19.72 19.84 0.0M
2025-05-07 20.03 20.15 20.03 20.10 0.0M
2025-05-06 20.10 20.19 20.01 20.15 0.0M
2025-05-05 20.09 20.09 19.87 19.99 0.0M
2025-05-02 20.14 20.14 19.91 19.93 0.2M
2025-05-01 20.51 20.51 20.21 20.42 0.0M
2025-04-30 20.90 20.93 20.52 20.52 0.0M
2025-04-29 20.71 20.71 20.42 20.48 0.0M
2025-04-28 20.67 20.78 20.49 20.57 0.0M
2025-04-25 20.71 20.77 20.59 20.63 0.0M
2025-04-24 20.96 20.96 20.51 20.53 0.0M
2025-04-23 20.68 21.03 20.32 20.96 0.0M
2025-04-22 21.60 21.60 21.25 21.25 0.0M
2025-04-21 21.41 22.00 21.41 21.81 0.1M
2025-04-17 21.36 21.45 21.20 21.31 0.0M
2025-04-16 21.31 21.68 21.15 21.47 0.0M
2025-04-15 21.20 21.26 21.02 21.23 0.0M
2025-04-14 21.12 21.47 21.12 21.22 0.0M
2025-04-11 21.91 22.14 21.40 21.46 0.1M
2025-04-10 21.25 22.24 21.25 21.73 0.0M
2025-04-09 23.38 23.38 20.83 20.91 0.1M
2025-04-08 21.88 23.34 21.77 23.04 0.1M
2025-04-07 22.83 23.35 21.55 22.53 0.1M
2025-04-04 22.09 22.63 21.86 22.24 0.2M
2025-04-03 20.84 21.22 20.81 21.22 0.0M
2025-04-02 20.26 20.26 19.89 19.89 0.0M
2025-04-01 20.51 20.57 20.19 20.24 0.1M
2025-03-31 20.51 20.72 20.26 20.31 0.0M
2025-03-28 20.16 20.43 20.16 20.35 0.0M
2025-03-27 19.84 19.98 19.84 19.98 0.0M
2025-03-26 19.68 19.88 19.68 19.82 0.0M
2025-03-25 19.81 19.86 19.81 19.86 0.0M
2025-03-24 20.03 20.03 19.79 19.79 0.0M
2025-03-21 20.40 20.51 20.27 20.31 0.1M
2025-03-20 20.02 20.18 19.98 20.17 0.0M
2025-03-19 20.23 20.23 19.98 20.03 0.0M
2025-03-18 20.22 20.31 20.22 20.27 0.0M
2025-03-17 20.41 20.41 20.06 20.12 0.0M
2025-03-14 20.69 20.75 20.43 20.43 0.1M
2025-03-13 20.57 21.00 20.57 20.90 0.0M
2025-03-12 20.35 20.67 20.35 20.57 0.1M
2025-03-11 20.51 20.71 20.33 20.53 0.1M
2025-03-10 20.14 20.49 20.10 20.46 0.1M
2025-03-07 20.25 20.46 19.98 20.02 0.1M
2025-03-06 20.15 20.19 19.89 20.14 0.1M
2025-03-05 19.99 20.19 19.82 19.83 0.1M
2025-03-04 20.00 20.31 19.86 20.07 0.1M
2025-03-03 19.21 19.81 19.18 19.77 0.1M
2025-02-28 19.54 19.59 19.33 19.33 0.0M
2025-02-27 19.33 19.50 19.18 19.50 0.0M
2025-02-26 19.15 19.29 19.08 19.27 0.0M
2025-02-25 19.27 19.45 19.20 19.29 0.0M
2025-02-24 19.24 19.42 19.16 19.28 0.0M
2025-02-21 18.98 19.30 18.98 19.27 0.0M
2025-02-20 18.70 18.90 18.70 18.81 0.0M
2025-02-19 18.62 18.65 18.58 18.61 0.0M
2025-02-18 18.60 18.60 18.52 18.52 0.0M
2025-02-14 18.61 18.69 18.57 18.67 0.0M
2025-02-13 18.72 18.79 18.64 18.64 0.0M
2025-02-12 18.88 18.88 18.79 18.82 0.0M
2025-02-11 18.67 18.73 18.67 18.68 0.0M
2025-02-10 18.61 18.61 18.55 18.60 0.0M
2025-02-07 18.49 18.61 18.44 18.60 0.0M
2025-02-06 18.26 18.45 18.26 18.36 0.0M
2025-02-05 18.46 18.46 18.35 18.36 0.0M
2025-02-04 18.56 18.57 18.51 18.51 0.0M
2025-02-03 18.78 18.85 18.53 18.61 0.0M
2025-01-31 18.28 18.43 18.17 18.39 0.0M
2025-01-30 18.37 18.37 18.15 18.24 0.0M
2025-01-29 18.36 18.50 18.32 18.44 0.1M
2025-01-28 18.37 18.44 18.33 18.37 0.1M
2025-01-27 18.33 18.46 18.25 18.40 0.0M
2025-01-24 18.18 18.20 18.12 18.18 0.0M
2025-01-23 18.21 18.21 18.12 18.16 0.0M
2025-01-22 18.04 18.14 18.04 18.14 0.0M
2025-01-21 18.21 18.22 18.06 18.06 0.0M
2025-01-17 18.31 18.36 18.30 18.36 0.0M
2025-01-16 18.52 18.60 18.40 18.42 0.0M
2025-01-15 18.46 18.61 18.43 18.55 0.0M
2025-01-14 18.92 18.96 18.77 18.79 0.0M
2025-01-13 19.20 19.24 19.02 19.02 0.0M
2025-01-10 19.15 19.24 19.07 19.16 0.0M
2025-01-08 19.04 19.11 18.89 18.89 0.0M
2025-01-07 18.72 18.99 18.72 18.93 0.0M
2025-01-06 18.74 18.81 18.61 18.81 0.0M
2025-01-03 18.98 19.09 18.82 18.84 0.0M
2025-01-02 18.80 19.11 18.80 19.07 0.1M