16.82
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.69 | 16.69 | 16.69 | 16.68 | 144.6K |
| 09:31 | 16.68 | 16.68 | 16.66 | 16.66 | 15.9K |
| 09:32 | 16.65 | 16.66 | 16.65 | 16.66 | 3.5K |
| 09:34 | 16.66 | 16.66 | 16.66 | 16.66 | 2.0K |
| 09:35 | 16.65 | 16.65 | 16.65 | 16.65 | 0.4K |
| 09:36 | 16.65 | 16.65 | 16.64 | 16.64 | 0.6K |
| 09:38 | 16.65 | 16.65 | 16.64 | 16.65 | 2.7K |
| 09:39 | 16.64 | 16.64 | 16.64 | 16.64 | 2.3K |
| 09:40 | 16.64 | 16.64 | 16.63 | 16.63 | 2.9K |
| 09:41 | 16.64 | 16.64 | 16.64 | 16.64 | 27.6K |
| 09:45 | 16.64 | 16.64 | 16.63 | 16.63 | 24.3K |
| 09:46 | 16.62 | 16.62 | 16.59 | 16.59 | 2.7K |
| 09:47 | 16.60 | 16.60 | 16.58 | 16.58 | 5.0K |
| 09:48 | 16.59 | 16.59 | 16.59 | 16.59 | 0.4K |
| 09:49 | 16.58 | 16.58 | 16.58 | 16.58 | 36.8K |
| 09:50 | 16.58 | 16.59 | 16.58 | 16.59 | 17.2K |
| 09:51 | 16.58 | 16.58 | 16.57 | 16.57 | 18.9K |
| 09:52 | 16.57 | 16.57 | 16.55 | 16.56 | 8.6K |
| 09:53 | 16.56 | 16.57 | 16.56 | 16.56 | 16.9K |
| 09:54 | 16.56 | 16.57 | 16.56 | 16.57 | 10.9K |
| 09:55 | 16.56 | 16.57 | 16.56 | 16.57 | 5.6K |
| 09:56 | 16.57 | 16.58 | 16.57 | 16.58 | 48.5K |
| 09:57 | 16.58 | 16.58 | 16.58 | 16.58 | 12.5K |
| 09:58 | 16.58 | 16.58 | 16.57 | 16.58 | 20.4K |
| 09:59 | 16.57 | 16.57 | 16.57 | 16.57 | 0.6K |
| 10:00 | 16.56 | 16.57 | 16.56 | 16.57 | 19.5K |
| 10:01 | 16.59 | 16.59 | 16.58 | 16.58 | 68.4K |
| 10:02 | 16.58 | 16.59 | 16.58 | 16.58 | 28.9K |
| 10:03 | 16.59 | 16.60 | 16.59 | 16.60 | 9.5K |
| 10:04 | 16.59 | 16.59 | 16.59 | 16.59 | 45.7K |
| 10:05 | 16.59 | 16.59 | 16.58 | 16.58 | 37.3K |
| 10:06 | 16.57 | 16.57 | 16.57 | 16.57 | 47.7K |
| 10:08 | 16.58 | 16.58 | 16.57 | 16.57 | 1.8K |
| 10:09 | 16.57 | 16.58 | 16.56 | 16.56 | 76.9K |
| 10:10 | 16.55 | 16.55 | 16.55 | 16.55 | 1.0K |
| 10:11 | 16.55 | 16.56 | 16.55 | 16.56 | 39.0K |
| 10:12 | 16.55 | 16.56 | 16.55 | 16.56 | 34.2K |
| 10:13 | 16.56 | 16.57 | 16.56 | 16.57 | 54.5K |
| 10:14 | 16.57 | 16.58 | 16.57 | 16.57 | 114.9K |
| 10:15 | 16.58 | 16.59 | 16.57 | 16.57 | 63.6K |
| 10:16 | 16.58 | 16.59 | 16.57 | 16.58 | 5.8K |
| 10:17 | 16.59 | 16.59 | 16.59 | 16.59 | 5.0K |
| 10:19 | 16.59 | 16.59 | 16.59 | 16.59 | 0.4K |
| 10:20 | 16.58 | 16.58 | 16.58 | 16.58 | 0.8K |
| 10:21 | 16.59 | 16.60 | 16.59 | 16.60 | 37.1K |
| 10:22 | 16.60 | 16.61 | 16.60 | 16.60 | 33.3K |
| 10:23 | 16.60 | 16.60 | 16.60 | 16.60 | 36.9K |
| 10:24 | 16.59 | 16.59 | 16.59 | 16.59 | 13.3K |
| 10:25 | 16.59 | 16.61 | 16.59 | 16.60 | 12.8K |
| 10:26 | 16.61 | 16.62 | 16.61 | 16.61 | 66.7K |
| 10:27 | 16.61 | 16.61 | 16.61 | 16.61 | 46.4K |
| 10:29 | 16.61 | 16.61 | 16.60 | 16.61 | 36.8K |
| 10:30 | 16.61 | 16.62 | 16.60 | 16.62 | 38.2K |
| 10:31 | 16.61 | 16.61 | 16.61 | 16.61 | 47.5K |
| 10:32 | 16.61 | 16.61 | 16.60 | 16.60 | 25.5K |
| 10:33 | 16.61 | 16.61 | 16.61 | 16.61 | 0.4K |
| 10:34 | 16.61 | 16.61 | 16.61 | 16.61 | 48.6K |
| 10:35 | 16.61 | 16.61 | 16.61 | 16.61 | 10.6K |
| 10:36 | 16.61 | 16.61 | 16.61 | 16.61 | 99.4K |
| 10:37 | 16.61 | 16.61 | 16.59 | 16.59 | 29.8K |
| 10:38 | 16.59 | 16.60 | 16.59 | 16.60 | 15.8K |
| 10:39 | 16.60 | 16.60 | 16.59 | 16.60 | 13.8K |
| 10:40 | 16.58 | 16.58 | 16.58 | 16.58 | 33.4K |
| 10:41 | 16.58 | 16.58 | 16.58 | 16.58 | 12.1K |
| 10:42 | 16.58 | 16.58 | 16.57 | 16.58 | 29.5K |
| 10:43 | 16.57 | 16.57 | 16.57 | 16.57 | 0.1K |
| 10:44 | 16.56 | 16.56 | 16.56 | 16.56 | 9.3K |
| 10:45 | 16.56 | 16.56 | 16.56 | 16.56 | 8.7K |
| 10:46 | 16.56 | 16.56 | 16.56 | 16.56 | 67.5K |
| 10:47 | 16.56 | 16.56 | 16.56 | 16.56 | 34.3K |
| 10:48 | 16.57 | 16.57 | 16.56 | 16.56 | 73.9K |
| 10:49 | 16.56 | 16.56 | 16.56 | 16.56 | 0.5K |
| 10:50 | 16.56 | 16.56 | 16.56 | 16.56 | 49.5K |
| 10:51 | 16.56 | 16.57 | 16.56 | 16.56 | 16.0K |
| 10:52 | 16.56 | 16.56 | 16.56 | 16.56 | 110.3K |
| 10:55 | 16.57 | 16.57 | 16.55 | 16.55 | 9.0K |
| 10:56 | 16.55 | 16.55 | 16.55 | 16.55 | 3.9K |
| 10:57 | 16.56 | 16.56 | 16.56 | 16.56 | 0.4K |
| 10:58 | 16.56 | 16.56 | 16.56 | 16.56 | 51.4K |
| 10:59 | 16.56 | 16.56 | 16.56 | 16.56 | 2.6K |
| 11:00 | 16.56 | 16.57 | 16.56 | 16.57 | 32.1K |
| 11:01 | 16.57 | 16.58 | 16.57 | 16.58 | 70.3K |
| 11:02 | 16.57 | 16.59 | 16.57 | 16.59 | 31.6K |
| 11:03 | 16.58 | 16.58 | 16.58 | 16.58 | 3.0K |
| 11:04 | 16.59 | 16.59 | 16.59 | 16.59 | 0.6K |
| 11:05 | 16.58 | 16.58 | 16.58 | 16.58 | 7.0K |
| 11:06 | 16.58 | 16.58 | 16.58 | 16.58 | 13.4K |
| 11:07 | 16.59 | 16.60 | 16.59 | 16.59 | 37.2K |
| 11:08 | 16.59 | 16.59 | 16.59 | 16.59 | 42.4K |
| 11:09 | 16.59 | 16.60 | 16.59 | 16.60 | 34.1K |
| 11:11 | 16.60 | 16.60 | 16.58 | 16.58 | 10.6K |
| 11:14 | 16.59 | 16.59 | 16.59 | 16.59 | 44.3K |
| 11:15 | 16.59 | 16.60 | 16.59 | 16.60 | 11.6K |
| 11:16 | 16.59 | 16.59 | 16.59 | 16.59 | 101.8K |
| 11:17 | 16.59 | 16.59 | 16.59 | 16.59 | 0.1K |
| 11:18 | 16.58 | 16.58 | 16.58 | 16.58 | 11.8K |
| 11:19 | 16.59 | 16.59 | 16.59 | 16.59 | 66.1K |
| 11:20 | 16.59 | 16.59 | 16.59 | 16.59 | 21.6K |
| 11:22 | 16.60 | 16.60 | 16.60 | 16.60 | 0.3K |
| 11:23 | 16.60 | 16.60 | 16.60 | 16.60 | 6.6K |
| 11:24 | 16.60 | 16.60 | 16.60 | 16.60 | 41.7K |
| 11:25 | 16.60 | 16.60 | 16.60 | 16.60 | 1.3K |
| 11:27 | 16.62 | 16.62 | 16.62 | 16.62 | 9.8K |
| 11:28 | 16.62 | 16.62 | 16.62 | 16.61 | 0.3K |
| 11:29 | 16.61 | 16.61 | 16.61 | 16.61 | 23.3K |
| 11:31 | 16.61 | 16.61 | 16.61 | 16.61 | 1.5K |
| 11:32 | 16.61 | 16.61 | 16.61 | 16.61 | 27.6K |
| 11:33 | 16.60 | 16.61 | 16.60 | 16.61 | 18.6K |
| 11:34 | 16.61 | 16.61 | 16.61 | 16.62 | 95.8K |
| 11:35 | 16.61 | 16.61 | 16.61 | 16.61 | 110.0K |
| 11:37 | 16.60 | 16.60 | 16.60 | 16.60 | 3.9K |
| 11:38 | 16.61 | 16.61 | 16.61 | 16.61 | 1.5K |
| 11:39 | 16.60 | 16.60 | 16.60 | 16.60 | 0.4K |
| 11:41 | 16.62 | 16.62 | 16.61 | 16.61 | 33.5K |
| 11:42 | 16.62 | 16.62 | 16.62 | 16.62 | 0.6K |
| 11:43 | 16.62 | 16.62 | 16.62 | 16.62 | 14.8K |
| 11:44 | 16.62 | 16.62 | 16.62 | 16.62 | 73.3K |
| 11:45 | 16.62 | 16.62 | 16.62 | 16.62 | 36.7K |
| 11:46 | 16.62 | 16.63 | 16.62 | 16.63 | 15.8K |
| 11:47 | 16.63 | 16.63 | 16.63 | 16.63 | 11.8K |
| 11:48 | 16.63 | 16.64 | 16.63 | 16.64 | 24.5K |
| 11:49 | 16.64 | 16.64 | 16.64 | 16.64 | 3.7K |
| 11:50 | 16.63 | 16.64 | 16.62 | 16.62 | 21.3K |
| 11:51 | 16.64 | 16.64 | 16.63 | 16.63 | 5.0K |
| 11:52 | 16.64 | 16.64 | 16.64 | 16.64 | 25.7K |
| 11:54 | 16.64 | 16.64 | 16.64 | 16.64 | 16.4K |
| 11:55 | 16.64 | 16.64 | 16.63 | 16.63 | 37.8K |
| 11:56 | 16.63 | 16.63 | 16.63 | 16.63 | 10.6K |
| 11:57 | 16.63 | 16.63 | 16.63 | 16.63 | 1.7K |
| 11:58 | 16.64 | 16.64 | 16.64 | 16.64 | 0.4K |
| 11:59 | 16.64 | 16.64 | 16.64 | 16.64 | 0.5K |
| 12:00 | 16.63 | 16.63 | 16.63 | 16.63 | 0.3K |
| 12:03 | 16.63 | 16.63 | 16.63 | 16.63 | 7.7K |
| 12:04 | 16.63 | 16.63 | 16.63 | 16.63 | 9.3K |
| 12:05 | 16.62 | 16.62 | 16.62 | 16.62 | 1.0K |
| 12:06 | 16.62 | 16.62 | 16.62 | 16.62 | 53.4K |
| 12:07 | 16.62 | 16.63 | 16.62 | 16.63 | 25.7K |
| 12:08 | 16.63 | 16.63 | 16.63 | 16.63 | 26.9K |
| 12:09 | 16.62 | 16.62 | 16.62 | 16.62 | 70.9K |
| 12:10 | 16.62 | 16.65 | 16.62 | 16.65 | 64.3K |
| 12:11 | 16.64 | 16.64 | 16.64 | 16.64 | 90.2K |
| 12:12 | 16.64 | 16.64 | 16.64 | 16.65 | 27.0K |
| 12:13 | 16.65 | 16.65 | 16.64 | 16.65 | 2.5K |
| 12:14 | 16.64 | 16.64 | 16.63 | 16.63 | 18.4K |
| 12:15 | 16.64 | 16.64 | 16.64 | 16.64 | 15.2K |
| 12:16 | 16.64 | 16.65 | 16.64 | 16.65 | 22.2K |
| 12:18 | 16.64 | 16.64 | 16.64 | 16.64 | 25.5K |
| 12:19 | 16.63 | 16.63 | 16.62 | 16.63 | 5.7K |
| 12:20 | 16.62 | 16.62 | 16.62 | 16.62 | 8.8K |
| 12:21 | 16.61 | 16.61 | 16.61 | 16.61 | 1.8K |
| 12:22 | 16.62 | 16.62 | 16.62 | 16.62 | 0.9K |
| 12:23 | 16.62 | 16.63 | 16.62 | 16.63 | 33.3K |
| 12:24 | 16.62 | 16.63 | 16.62 | 16.63 | 0.9K |
| 12:25 | 16.63 | 16.63 | 16.63 | 16.63 | 1.2K |
| 12:26 | 16.62 | 16.62 | 16.62 | 16.62 | 14.9K |
| 12:29 | 16.62 | 16.62 | 16.62 | 16.62 | 43.4K |
| 12:30 | 16.62 | 16.63 | 16.62 | 16.63 | 23.8K |
| 12:31 | 16.63 | 16.64 | 16.63 | 16.64 | 18.2K |
| 12:32 | 16.64 | 16.64 | 16.64 | 16.64 | 2.0K |
| 12:33 | 16.63 | 16.63 | 16.62 | 16.62 | 74.5K |
| 12:35 | 16.63 | 16.63 | 16.62 | 16.63 | 31.9K |
| 12:36 | 16.66 | 16.66 | 16.65 | 16.65 | 2.1K |
| 12:37 | 16.64 | 16.64 | 16.63 | 16.63 | 6.3K |
| 12:38 | 16.63 | 16.63 | 16.62 | 16.62 | 24.6K |
| 12:39 | 16.62 | 16.62 | 16.62 | 16.62 | 25.5K |
| 12:40 | 16.62 | 16.64 | 16.62 | 16.64 | 86.8K |
| 12:41 | 16.63 | 16.63 | 16.62 | 16.62 | 39.7K |
| 12:42 | 16.61 | 16.61 | 16.61 | 16.62 | 0.5K |
| 12:43 | 16.62 | 16.62 | 16.62 | 16.62 | 3.4K |
| 12:44 | 16.63 | 16.63 | 16.63 | 16.63 | 14.4K |
| 12:45 | 16.62 | 16.62 | 16.62 | 16.62 | 10.1K |
| 12:46 | 16.62 | 16.62 | 16.62 | 16.62 | 75.4K |
| 12:47 | 16.62 | 16.62 | 16.62 | 16.62 | 2.0K |
| 12:48 | 16.61 | 16.61 | 16.61 | 16.61 | 0.1K |
| 12:49 | 16.61 | 16.61 | 16.61 | 16.61 | 0.2K |
| 12:50 | 16.61 | 16.61 | 16.61 | 16.61 | 2.4K |
| 12:51 | 16.61 | 16.61 | 16.61 | 16.61 | 0.6K |
| 12:53 | 16.62 | 16.62 | 16.60 | 16.61 | 43.2K |
| 12:54 | 16.61 | 16.61 | 16.61 | 16.61 | 13.6K |
| 12:55 | 16.61 | 16.62 | 16.61 | 16.62 | 6.3K |
| 12:56 | 16.63 | 16.63 | 16.63 | 16.63 | 1.3K |
| 12:58 | 16.62 | 16.63 | 16.62 | 16.63 | 36.2K |
| 12:59 | 16.64 | 16.64 | 16.63 | 16.63 | 8.8K |
| 13:00 | 16.63 | 16.63 | 16.63 | 16.63 | 0.2K |
| 13:01 | 16.63 | 16.63 | 16.63 | 16.63 | 1.0K |
| 13:02 | 16.65 | 16.65 | 16.64 | 16.64 | 3.3K |
| 13:03 | 16.63 | 16.64 | 16.63 | 16.64 | 3.5K |
| 13:04 | 16.64 | 16.65 | 16.64 | 16.65 | 25.4K |
| 13:05 | 16.64 | 16.64 | 16.64 | 16.64 | 22.1K |
| 13:06 | 16.64 | 16.64 | 16.64 | 16.64 | 40.2K |
| 13:07 | 16.65 | 16.66 | 16.65 | 16.66 | 5.3K |
| 13:08 | 16.65 | 16.65 | 16.65 | 16.65 | 0.2K |
| 13:09 | 16.64 | 16.64 | 16.64 | 16.64 | 3.1K |
| 13:10 | 16.64 | 16.64 | 16.64 | 16.64 | 22.2K |
| 13:11 | 16.64 | 16.65 | 16.64 | 16.64 | 31.2K |
| 13:12 | 16.64 | 16.64 | 16.64 | 16.64 | 54.0K |
| 13:13 | 16.65 | 16.65 | 16.64 | 16.64 | 48.1K |
| 13:14 | 16.64 | 16.64 | 16.64 | 16.64 | 42.5K |
| 13:15 | 16.65 | 16.65 | 16.64 | 16.64 | 1.9K |
| 13:16 | 16.65 | 16.65 | 16.65 | 16.65 | 1.4K |
| 13:17 | 16.65 | 16.65 | 16.65 | 16.65 | 139.3K |
| 13:18 | 16.65 | 16.65 | 16.65 | 16.65 | 9.4K |
| 13:19 | 16.65 | 16.65 | 16.65 | 16.65 | 2.1K |
| 13:20 | 16.67 | 16.67 | 16.67 | 16.67 | 20.1K |
| 13:21 | 16.67 | 16.67 | 16.66 | 16.66 | 86.7K |
| 13:22 | 16.66 | 16.66 | 16.66 | 16.66 | 8.5K |
| 13:23 | 16.66 | 16.66 | 16.66 | 16.66 | 8.4K |
| 13:24 | 16.66 | 16.66 | 16.66 | 16.66 | 61.3K |
| 13:25 | 16.66 | 16.66 | 16.66 | 16.66 | 61.4K |
| 13:26 | 16.66 | 16.67 | 16.66 | 16.67 | 32.2K |
| 13:27 | 16.67 | 16.68 | 16.67 | 16.68 | 35.8K |
| 13:28 | 16.69 | 16.69 | 16.68 | 16.69 | 1.5K |
| 13:29 | 16.69 | 16.70 | 16.69 | 16.70 | 1.5K |
| 13:30 | 16.70 | 16.70 | 16.70 | 16.70 | 66.6K |
| 13:31 | 16.70 | 16.71 | 16.70 | 16.71 | 32.1K |
| 13:32 | 16.70 | 16.70 | 16.69 | 16.70 | 13.7K |
| 13:33 | 16.70 | 16.70 | 16.68 | 16.69 | 37.4K |
| 13:34 | 16.70 | 16.71 | 16.70 | 16.71 | 14.9K |
| 13:35 | 16.72 | 16.73 | 16.71 | 16.73 | 32.0K |
| 13:36 | 16.73 | 16.73 | 16.73 | 16.73 | 21.0K |
| 13:37 | 16.73 | 16.74 | 16.73 | 16.74 | 73.3K |
| 13:38 | 16.73 | 16.74 | 16.72 | 16.73 | 66.0K |
| 13:39 | 16.74 | 16.76 | 16.74 | 16.76 | 36.1K |
| 13:40 | 16.75 | 16.76 | 16.75 | 16.76 | 42.0K |
| 13:41 | 16.76 | 16.78 | 16.76 | 16.78 | 30.8K |
| 13:42 | 16.76 | 16.76 | 16.75 | 16.75 | 84.1K |
| 13:43 | 16.76 | 16.76 | 16.75 | 16.75 | 21.2K |
| 13:44 | 16.75 | 16.77 | 16.75 | 16.77 | 43.2K |
| 13:45 | 16.77 | 16.77 | 16.76 | 16.77 | 76.6K |
| 13:46 | 16.77 | 16.78 | 16.77 | 16.78 | 67.4K |
| 13:47 | 16.77 | 16.77 | 16.76 | 16.76 | 67.2K |
| 13:48 | 16.76 | 16.76 | 16.75 | 16.75 | 43.2K |
| 13:49 | 16.75 | 16.75 | 16.74 | 16.74 | 6.4K |
| 13:50 | 16.74 | 16.75 | 16.74 | 16.75 | 19.8K |
| 13:51 | 16.76 | 16.76 | 16.76 | 16.76 | 11.2K |
| 13:52 | 16.75 | 16.76 | 16.75 | 16.76 | 23.8K |
| 13:53 | 16.76 | 16.77 | 16.76 | 16.76 | 19.0K |
| 13:54 | 16.77 | 16.77 | 16.76 | 16.76 | 25.8K |
| 13:55 | 16.76 | 16.76 | 16.75 | 16.75 | 9.3K |
| 13:56 | 16.75 | 16.76 | 16.75 | 16.76 | 14.1K |
| 13:57 | 16.75 | 16.75 | 16.75 | 16.75 | 29.5K |
| 13:58 | 16.75 | 16.75 | 16.75 | 16.75 | 0.9K |
| 13:59 | 16.75 | 16.76 | 16.75 | 16.76 | 48.3K |
| 14:00 | 16.76 | 16.77 | 16.76 | 16.77 | 16.2K |
| 14:01 | 16.77 | 16.77 | 16.76 | 16.76 | 54.1K |
| 14:02 | 16.75 | 16.75 | 16.74 | 16.74 | 1.6K |
| 14:03 | 16.74 | 16.76 | 16.74 | 16.76 | 14.5K |
| 14:04 | 16.76 | 16.77 | 16.76 | 16.76 | 9.0K |
| 14:05 | 16.77 | 16.78 | 16.77 | 16.77 | 24.7K |
| 14:06 | 16.76 | 16.77 | 16.76 | 16.76 | 25.2K |
| 14:07 | 16.76 | 16.76 | 16.75 | 16.75 | 3.5K |
| 14:08 | 16.76 | 16.76 | 16.75 | 16.76 | 35.3K |
| 14:09 | 16.76 | 16.76 | 16.76 | 16.76 | 2.9K |
| 14:10 | 16.75 | 16.76 | 16.75 | 16.76 | 29.9K |
| 14:11 | 16.76 | 16.76 | 16.76 | 16.76 | 6.6K |
| 14:12 | 16.75 | 16.76 | 16.75 | 16.76 | 60.0K |
| 14:13 | 16.77 | 16.77 | 16.76 | 16.76 | 67.4K |
| 14:14 | 16.75 | 16.76 | 16.75 | 16.76 | 29.8K |
| 14:15 | 16.76 | 16.77 | 16.76 | 16.77 | 3.0K |
| 14:16 | 16.77 | 16.77 | 16.77 | 16.77 | 35.1K |
| 14:17 | 16.78 | 16.79 | 16.78 | 16.79 | 37.4K |
| 14:18 | 16.78 | 16.79 | 16.78 | 16.78 | 106.0K |
| 14:19 | 16.79 | 16.79 | 16.79 | 16.79 | 13.7K |
| 14:20 | 16.79 | 16.79 | 16.78 | 16.78 | 35.6K |
| 14:21 | 16.79 | 16.80 | 16.79 | 16.80 | 8.3K |
| 14:22 | 16.80 | 16.80 | 16.79 | 16.79 | 23.3K |
| 14:23 | 16.79 | 16.79 | 16.79 | 16.79 | 28.2K |
| 14:24 | 16.79 | 16.79 | 16.78 | 16.78 | 2.5K |
| 14:25 | 16.78 | 16.78 | 16.77 | 16.77 | 9.8K |
| 14:26 | 16.77 | 16.77 | 16.76 | 16.76 | 19.8K |
| 14:27 | 16.77 | 16.77 | 16.76 | 16.76 | 6.6K |
| 14:28 | 16.77 | 16.77 | 16.77 | 16.77 | 25.4K |
| 14:29 | 16.77 | 16.77 | 16.77 | 16.78 | 17.2K |
| 14:30 | 16.78 | 16.78 | 16.78 | 16.77 | 7.1K |
| 14:32 | 16.76 | 16.76 | 16.75 | 16.75 | 5.1K |
| 14:33 | 16.75 | 16.75 | 16.75 | 16.75 | 2.1K |
| 14:34 | 16.75 | 16.75 | 16.75 | 16.75 | 2.2K |
| 14:35 | 16.75 | 16.75 | 16.75 | 16.75 | 22.1K |
| 14:36 | 16.74 | 16.74 | 16.74 | 16.74 | 0.3K |
| 14:37 | 16.75 | 16.75 | 16.75 | 16.75 | 34.7K |
| 14:38 | 16.75 | 16.75 | 16.75 | 16.75 | 10.6K |
| 14:39 | 16.75 | 16.76 | 16.75 | 16.76 | 88.0K |
| 14:40 | 16.76 | 16.77 | 16.76 | 16.76 | 73.9K |
| 14:41 | 16.76 | 16.76 | 16.76 | 16.76 | 13.5K |
| 14:42 | 16.76 | 16.76 | 16.76 | 16.76 | 30.5K |
| 14:43 | 16.76 | 16.76 | 16.76 | 16.76 | 1.9K |
| 14:45 | 16.75 | 16.76 | 16.75 | 16.75 | 29.6K |
| 14:47 | 16.74 | 16.74 | 16.73 | 16.73 | 1.3K |
| 14:48 | 16.74 | 16.74 | 16.74 | 16.74 | 28.0K |
| 14:49 | 16.75 | 16.76 | 16.75 | 16.76 | 9.6K |
| 14:50 | 16.75 | 16.76 | 16.75 | 16.76 | 5.6K |
| 14:51 | 16.76 | 16.77 | 16.76 | 16.76 | 22.3K |
| 14:52 | 16.76 | 16.76 | 16.76 | 16.76 | 37.9K |
| 14:53 | 16.77 | 16.77 | 16.76 | 16.76 | 25.5K |
| 14:54 | 16.76 | 16.77 | 16.76 | 16.76 | 11.4K |
| 14:55 | 16.77 | 16.78 | 16.77 | 16.77 | 180.9K |
| 14:56 | 16.77 | 16.77 | 16.77 | 16.78 | 6.6K |
| 14:57 | 16.78 | 16.79 | 16.78 | 16.79 | 14.5K |
| 14:58 | 16.78 | 16.78 | 16.78 | 16.78 | 0.5K |
| 15:00 | 16.78 | 16.78 | 16.76 | 16.76 | 66.1K |
| 15:01 | 16.76 | 16.76 | 16.76 | 16.76 | 75.6K |
| 15:02 | 16.76 | 16.77 | 16.76 | 16.77 | 47.3K |
| 15:04 | 16.78 | 16.78 | 16.78 | 16.78 | 2.7K |
| 15:06 | 16.78 | 16.78 | 16.78 | 16.78 | 45.0K |
| 15:07 | 16.77 | 16.77 | 16.77 | 16.77 | 0.8K |
| 15:08 | 16.78 | 16.79 | 16.78 | 16.79 | 39.0K |
| 15:10 | 16.78 | 16.78 | 16.77 | 16.78 | 66.2K |
| 15:11 | 16.78 | 16.79 | 16.78 | 16.78 | 76.4K |
| 15:12 | 16.78 | 16.78 | 16.77 | 16.77 | 0.7K |
| 15:14 | 16.77 | 16.77 | 16.77 | 16.77 | 0.3K |
| 15:15 | 16.77 | 16.77 | 16.77 | 16.77 | 1.6K |
| 15:16 | 16.76 | 16.76 | 16.76 | 16.76 | 3.0K |
| 15:17 | 16.75 | 16.76 | 16.75 | 16.76 | 12.2K |
| 15:19 | 16.76 | 16.76 | 16.76 | 16.76 | 0.3K |
| 15:20 | 16.76 | 16.76 | 16.76 | 16.76 | 44.3K |
| 15:21 | 16.77 | 16.78 | 16.77 | 16.78 | 22.0K |
| 15:22 | 16.78 | 16.78 | 16.77 | 16.77 | 41.6K |
| 15:24 | 16.78 | 16.78 | 16.77 | 16.77 | 30.6K |
| 15:26 | 16.77 | 16.77 | 16.77 | 16.78 | 33.5K |
| 15:27 | 16.78 | 16.78 | 16.78 | 16.78 | 0.4K |
| 15:29 | 16.77 | 16.78 | 16.77 | 16.78 | 12.7K |
| 15:30 | 16.78 | 16.79 | 16.78 | 16.78 | 47.1K |
| 15:32 | 16.78 | 16.78 | 16.77 | 16.78 | 93.0K |
| 15:33 | 16.77 | 16.77 | 16.77 | 16.77 | 0.5K |
| 15:34 | 16.77 | 16.77 | 16.77 | 16.77 | 5.4K |
| 15:37 | 16.77 | 16.77 | 16.77 | 16.77 | 2.2K |
| 15:38 | 16.78 | 16.78 | 16.78 | 16.77 | 12.9K |
| 15:39 | 16.77 | 16.77 | 16.76 | 16.76 | 64.6K |
| 15:40 | 16.76 | 16.77 | 16.76 | 16.77 | 26.4K |
| 15:41 | 16.76 | 16.76 | 16.76 | 16.76 | 69.5K |
| 15:42 | 16.77 | 16.77 | 16.76 | 16.76 | 6.5K |
| 15:44 | 16.76 | 16.76 | 16.76 | 16.76 | 0.2K |
| 15:45 | 16.75 | 16.75 | 16.75 | 16.75 | 8.4K |
| 15:46 | 16.75 | 16.76 | 16.75 | 16.76 | 31.6K |
| 15:47 | 16.76 | 16.76 | 16.76 | 16.76 | 19.7K |
| 15:48 | 16.76 | 16.76 | 16.76 | 16.76 | 24.9K |
| 15:49 | 16.76 | 16.76 | 16.76 | 16.76 | 26.9K |
| 15:50 | 16.76 | 16.76 | 16.76 | 16.76 | 9.3K |
| 15:51 | 16.75 | 16.75 | 16.75 | 16.75 | 22.9K |
| 15:52 | 16.74 | 16.74 | 16.73 | 16.74 | 5.6K |
| 15:53 | 16.74 | 16.75 | 16.74 | 16.74 | 35.9K |
| 15:54 | 16.74 | 16.74 | 16.74 | 16.74 | 22.7K |
| 15:55 | 16.75 | 16.76 | 16.75 | 16.76 | 118.0K |
| 15:56 | 16.76 | 16.77 | 16.76 | 16.77 | 13.5K |
| 15:57 | 16.76 | 16.78 | 16.76 | 16.78 | 23.1K |
| 15:58 | 16.77 | 16.77 | 16.77 | 16.78 | 7.7K |
| 15:59 | 16.78 | 16.78 | 16.78 | 16.77 | 90.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 16.94 | 16.96 | 16.80 | 16.82 | 8.2M |
| 2025-09-25 | 16.98 | 17.07 | 16.91 | 16.96 | 9.0M |
| 2025-09-24 | 16.63 | 16.80 | 16.59 | 16.78 | 7.3M |
| 2025-09-23 | 16.69 | 16.80 | 16.55 | 16.77 | 9.2M |
| 2025-09-22 | 16.87 | 16.95 | 16.70 | 16.72 | 8.7M |
| 2025-09-19 | 16.65 | 16.85 | 16.65 | 16.82 | 8.4M |
| 2025-09-18 | 16.98 | 17.02 | 16.67 | 16.70 | 11.0M |
| 2025-09-17 | 17.12 | 17.24 | 16.73 | 17.11 | 13.4M |
| 2025-09-16 | 17.14 | 17.27 | 17.11 | 17.15 | 8.3M |
| 2025-09-15 | 17.13 | 17.18 | 17.07 | 17.12 | 7.8M |
| 2025-09-12 | 17.05 | 17.20 | 17.05 | 17.19 | 6.0M |
| 2025-09-11 | 17.29 | 17.33 | 17.00 | 17.01 | 8.5M |
| 2025-09-10 | 17.26 | 17.39 | 17.19 | 17.31 | 9.3M |
| 2025-09-09 | 17.20 | 17.39 | 17.20 | 17.28 | 9.2M |
| 2025-09-08 | 17.17 | 17.32 | 17.17 | 17.19 | 7.3M |
| 2025-09-05 | 17.22 | 17.42 | 17.08 | 17.21 | 14.5M |
| 2025-09-04 | 17.46 | 17.51 | 17.29 | 17.29 | 9.4M |
| 2025-09-03 | 17.53 | 17.60 | 17.38 | 17.51 | 10.2M |
| 2025-09-02 | 17.61 | 17.65 | 17.44 | 17.48 | 11.4M |
| 2025-08-29 | 17.26 | 17.44 | 17.25 | 17.37 | 9.3M |
| 2025-08-28 | 17.24 | 17.36 | 17.23 | 17.29 | 7.0M |
| 2025-08-27 | 17.48 | 17.48 | 17.30 | 17.30 | 7.4M |
| 2025-08-26 | 17.55 | 17.55 | 17.39 | 17.43 | 7.8M |
| 2025-08-25 | 17.45 | 17.57 | 17.43 | 17.57 | 7.0M |
| 2025-08-22 | 17.98 | 17.99 | 17.34 | 17.39 | 14.6M |
| 2025-08-21 | 18.21 | 18.26 | 18.05 | 18.07 | 10.0M |
| 2025-08-20 | 18.09 | 18.26 | 18.05 | 18.13 | 12.3M |
| 2025-08-19 | 17.93 | 18.10 | 17.83 | 18.05 | 10.3M |
| 2025-08-18 | 17.98 | 17.99 | 17.87 | 17.91 | 7.1M |
| 2025-08-15 | 17.85 | 18.06 | 17.85 | 17.97 | 8.7M |
| 2025-08-14 | 17.87 | 18.04 | 17.83 | 17.87 | 11.9M |
| 2025-08-13 | 17.88 | 17.91 | 17.63 | 17.65 | 10.3M |
| 2025-08-12 | 18.42 | 18.47 | 17.98 | 17.99 | 13.0M |
| 2025-08-11 | 18.49 | 18.58 | 18.43 | 18.55 | 10.1M |
| 2025-08-08 | 18.48 | 18.59 | 18.42 | 18.53 | 11.1M |
| 2025-08-07 | 18.31 | 18.68 | 18.31 | 18.56 | 15.2M |
| 2025-08-06 | 18.46 | 18.60 | 18.46 | 18.50 | 8.9M |
| 2025-08-05 | 18.49 | 18.69 | 18.44 | 18.47 | 8.4M |
| 2025-08-04 | 18.85 | 18.88 | 18.56 | 18.56 | 8.0M |
| 2025-08-01 | 18.87 | 19.19 | 18.84 | 18.97 | 13.9M |
| 2025-07-31 | 18.50 | 18.63 | 18.37 | 18.59 | 13.9M |
| 2025-07-30 | 18.24 | 18.53 | 18.13 | 18.40 | 12.0M |
| 2025-07-29 | 18.07 | 18.36 | 18.07 | 18.32 | 10.1M |
| 2025-07-28 | 18.09 | 18.25 | 18.09 | 18.19 | 6.8M |
| 2025-07-25 | 18.17 | 18.32 | 18.15 | 18.17 | 7.8M |
| 2025-07-24 | 18.06 | 18.23 | 18.04 | 18.22 | 10.0M |
| 2025-07-23 | 18.12 | 18.18 | 17.98 | 17.98 | 7.8M |
| 2025-07-22 | 18.38 | 18.47 | 18.20 | 18.24 | 8.6M |
| 2025-07-21 | 18.23 | 18.41 | 18.15 | 18.39 | 8.3M |
| 2025-07-18 | 18.07 | 18.35 | 18.07 | 18.31 | 11.7M |
| 2025-07-17 | 18.42 | 18.44 | 18.15 | 18.19 | 10.6M |
| 2025-07-16 | 18.48 | 18.76 | 18.38 | 18.41 | 9.0M |
| 2025-07-15 | 18.16 | 18.59 | 18.15 | 18.59 | 12.2M |
| 2025-07-14 | 18.39 | 18.42 | 18.23 | 18.23 | 9.9M |
| 2025-07-11 | 18.23 | 18.36 | 18.21 | 18.35 | 8.4M |
| 2025-07-10 | 18.22 | 18.25 | 18.00 | 18.10 | 8.1M |
| 2025-07-09 | 18.27 | 18.40 | 18.18 | 18.18 | 8.0M |
| 2025-07-08 | 18.44 | 18.45 | 18.29 | 18.38 | 10.1M |
| 2025-07-07 | 18.36 | 18.61 | 18.26 | 18.49 | 11.4M |
| 2025-07-03 | 18.32 | 18.33 | 18.21 | 18.23 | 5.9M |
| 2025-07-02 | 18.61 | 18.69 | 18.38 | 18.38 | 7.6M |
| 2025-07-01 | 18.93 | 18.96 | 18.42 | 18.64 | 12.2M |
| 2025-06-30 | 18.76 | 18.86 | 18.75 | 18.82 | 7.8M |
| 2025-06-27 | 18.80 | 18.97 | 18.69 | 18.84 | 11.3M |
| 2025-06-26 | 19.09 | 19.10 | 18.83 | 18.84 | 7.0M |
| 2025-06-25 | 18.93 | 19.16 | 18.91 | 19.15 | 5.8M |
| 2025-06-24 | 19.24 | 19.34 | 19.10 | 19.15 | 5.8M |
| 2025-06-23 | 19.69 | 19.85 | 19.39 | 19.39 | 8.2M |
| 2025-06-20 | 19.44 | 19.69 | 19.43 | 19.62 | 8.4M |
| 2025-06-18 | 19.69 | 19.74 | 19.40 | 19.56 | 6.5M |
| 2025-06-17 | 19.62 | 19.68 | 19.48 | 19.67 | 6.9M |
| 2025-06-16 | 19.47 | 19.55 | 19.34 | 19.45 | 6.5M |
| 2025-06-13 | 19.59 | 19.74 | 19.44 | 19.68 | 12.9M |
| 2025-06-12 | 19.37 | 19.42 | 19.27 | 19.31 | 8.1M |
| 2025-06-11 | 19.06 | 19.26 | 19.03 | 19.23 | 13.5M |
| 2025-06-10 | 19.16 | 19.21 | 19.07 | 19.14 | 10.2M |
| 2025-06-09 | 19.21 | 19.33 | 19.17 | 19.26 | 7.2M |
| 2025-06-06 | 19.41 | 19.51 | 19.36 | 19.38 | 9.0M |
| 2025-06-05 | 19.67 | 19.82 | 19.57 | 19.68 | 10.3M |
| 2025-06-04 | 19.61 | 19.71 | 19.54 | 19.68 | 7.7M |
| 2025-06-03 | 19.88 | 19.96 | 19.57 | 19.62 | 8.9M |
| 2025-06-02 | 19.98 | 20.23 | 19.93 | 19.94 | 10.4M |
| 2025-05-30 | 20.00 | 20.15 | 19.89 | 20.00 | 28.8M |
| 2025-05-29 | 19.80 | 20.04 | 19.80 | 19.88 | 33.0M |
| 2025-05-28 | 19.73 | 19.98 | 19.71 | 19.94 | 21.4M |
| 2025-05-27 | 19.94 | 20.08 | 19.73 | 19.73 | 15.4M |
| 2025-05-23 | 20.52 | 20.52 | 20.17 | 20.23 | 16.3M |
| 2025-05-22 | 20.26 | 20.32 | 20.04 | 20.15 | 13.6M |
| 2025-05-21 | 19.84 | 20.19 | 19.74 | 20.16 | 24.2M |
| 2025-05-20 | 19.65 | 19.71 | 19.54 | 19.60 | 15.8M |
| 2025-05-19 | 19.80 | 19.85 | 19.60 | 19.60 | 15.4M |
| 2025-05-16 | 19.65 | 19.72 | 19.49 | 19.52 | 13.7M |
| 2025-05-15 | 19.81 | 19.93 | 19.66 | 19.67 | 12.6M |
| 2025-05-14 | 19.67 | 19.82 | 19.64 | 19.78 | 14.1M |
| 2025-05-13 | 19.59 | 19.68 | 19.52 | 19.61 | 10.7M |
| 2025-05-12 | 19.58 | 19.89 | 19.49 | 19.68 | 14.2M |
| 2025-05-09 | 20.32 | 20.48 | 20.24 | 20.39 | 10.7M |
| 2025-05-08 | 20.49 | 20.65 | 20.18 | 20.35 | 10.5M |
| 2025-05-07 | 20.66 | 20.88 | 20.61 | 20.73 | 10.6M |
| 2025-05-06 | 20.82 | 20.91 | 20.61 | 20.79 | 8.6M |
| 2025-05-05 | 20.60 | 20.65 | 20.41 | 20.57 | 7.8M |
| 2025-05-02 | 20.63 | 20.65 | 20.33 | 20.41 | 7.1M |
| 2025-05-01 | 20.91 | 21.11 | 20.69 | 20.86 | 7.7M |
| 2025-04-30 | 21.18 | 21.42 | 20.93 | 21.00 | 9.4M |
| 2025-04-29 | 21.03 | 21.19 | 20.78 | 20.86 | 9.3M |
| 2025-04-28 | 21.01 | 21.23 | 20.84 | 20.97 | 8.1M |
| 2025-04-25 | 21.21 | 21.33 | 21.04 | 21.06 | 4.6M |
| 2025-04-24 | 21.41 | 21.51 | 21.01 | 21.04 | 3.2M |
| 2025-04-23 | 21.17 | 21.52 | 20.86 | 21.47 | 4.4M |
| 2025-04-22 | 22.08 | 22.16 | 21.72 | 21.78 | 3.1M |
| 2025-04-21 | 22.11 | 22.61 | 22.08 | 22.37 | 2.1M |
| 2025-04-17 | 22.11 | 22.17 | 21.82 | 21.91 | 2.8M |
| 2025-04-16 | 22.01 | 22.37 | 21.89 | 22.10 | 5.4M |
| 2025-04-15 | 21.92 | 21.98 | 21.61 | 21.87 | 4.7M |
| 2025-04-14 | 21.73 | 22.30 | 21.73 | 21.89 | 5.0M |
| 2025-04-11 | 22.54 | 22.87 | 22.10 | 22.14 | 6.7M |
| 2025-04-10 | 22.16 | 23.00 | 22.05 | 22.45 | 11.7M |
| 2025-04-09 | 23.85 | 23.99 | 21.24 | 21.54 | 22.5M |
| 2025-04-08 | 22.16 | 23.88 | 22.15 | 23.57 | 12.5M |
| 2025-04-07 | 23.62 | 23.93 | 21.61 | 22.95 | 24.8M |
| 2025-04-04 | 22.58 | 23.25 | 22.42 | 22.75 | 11.7M |
| 2025-04-03 | 21.40 | 21.80 | 21.21 | 21.76 | 11.1M |
| 2025-04-02 | 21.06 | 21.08 | 20.37 | 20.43 | 12.2M |
| 2025-04-01 | 20.81 | 21.07 | 20.58 | 20.77 | 8.5M |
| 2025-03-31 | 20.98 | 21.18 | 20.66 | 20.75 | 11.5M |
| 2025-03-28 | 20.26 | 20.77 | 20.26 | 20.65 | 10.5M |
| 2025-03-27 | 20.16 | 20.32 | 20.07 | 20.23 | 9.9M |
| 2025-03-26 | 19.91 | 20.23 | 19.82 | 20.14 | 8.8M |
| 2025-03-25 | 19.96 | 20.13 | 19.92 | 20.06 | 6.9M |
| 2025-03-24 | 20.14 | 20.17 | 19.92 | 19.94 | 6.4M |
| 2025-03-21 | 20.56 | 20.66 | 20.40 | 20.46 | 6.4M |
| 2025-03-20 | 20.38 | 20.39 | 20.10 | 20.31 | 7.5M |
| 2025-03-19 | 20.49 | 20.50 | 20.06 | 20.18 | 6.0M |
| 2025-03-18 | 20.43 | 20.58 | 20.43 | 20.49 | 8.1M |
| 2025-03-17 | 20.60 | 20.60 | 20.26 | 20.31 | 6.9M |
| 2025-03-14 | 20.85 | 20.95 | 20.55 | 20.57 | 7.6M |
| 2025-03-13 | 20.74 | 21.19 | 20.68 | 21.08 | 7.0M |
| 2025-03-12 | 20.55 | 20.92 | 20.49 | 20.75 | 7.1M |
| 2025-03-11 | 20.76 | 21.02 | 20.54 | 20.78 | 7.6M |
| 2025-03-10 | 20.53 | 20.99 | 20.39 | 20.79 | 8.4M |
| 2025-03-07 | 20.37 | 20.69 | 20.16 | 20.27 | 11.6M |
| 2025-03-06 | 20.28 | 20.46 | 20.06 | 20.33 | 10.3M |
| 2025-03-05 | 20.20 | 20.37 | 19.98 | 20.01 | 10.3M |
| 2025-03-04 | 20.26 | 20.52 | 19.89 | 20.21 | 10.5M |
| 2025-03-03 | 19.38 | 20.11 | 19.34 | 19.98 | 13.3M |
| 2025-02-28 | 19.73 | 19.78 | 19.44 | 19.45 | 10.5M |
| 2025-02-27 | 19.34 | 19.65 | 19.28 | 19.63 | 9.0M |
| 2025-02-26 | 19.31 | 19.42 | 19.09 | 19.34 | 8.0M |
| 2025-02-25 | 19.28 | 19.54 | 19.21 | 19.36 | 8.8M |
| 2025-02-24 | 19.05 | 19.38 | 19.05 | 19.30 | 8.8M |
| 2025-02-21 | 18.46 | 19.17 | 18.46 | 19.15 | 9.8M |
| 2025-02-20 | 18.44 | 18.70 | 18.44 | 18.59 | 6.1M |
| 2025-02-19 | 18.49 | 18.52 | 18.36 | 18.41 | 5.5M |
| 2025-02-18 | 18.42 | 18.48 | 18.31 | 18.34 | 5.4M |
| 2025-02-14 | 18.33 | 18.47 | 18.28 | 18.43 | 5.0M |
| 2025-02-13 | 18.51 | 18.61 | 18.39 | 18.41 | 6.5M |
| 2025-02-12 | 18.74 | 18.77 | 18.54 | 18.62 | 6.8M |
| 2025-02-11 | 18.49 | 18.51 | 18.39 | 18.45 | 4.5M |
| 2025-02-10 | 18.30 | 18.43 | 18.30 | 18.34 | 4.9M |
| 2025-02-07 | 18.19 | 18.44 | 18.16 | 18.42 | 8.5M |
| 2025-02-06 | 18.05 | 18.30 | 18.03 | 18.20 | 5.9M |
| 2025-02-05 | 18.24 | 18.32 | 18.12 | 18.12 | 7.0M |
| 2025-02-04 | 18.60 | 18.62 | 18.31 | 18.32 | 7.8M |
| 2025-02-03 | 18.77 | 18.83 | 18.44 | 18.58 | 11.6M |
| 2025-01-31 | 18.17 | 18.44 | 18.06 | 18.36 | 11.8M |
| 2025-01-30 | 18.19 | 18.32 | 18.06 | 18.19 | 7.7M |
| 2025-01-29 | 18.33 | 18.50 | 18.21 | 18.37 | 8.8M |
| 2025-01-28 | 18.31 | 18.45 | 18.26 | 18.31 | 8.1M |
| 2025-01-27 | 18.32 | 18.44 | 18.09 | 18.34 | 10.9M |
| 2025-01-24 | 18.15 | 18.21 | 18.04 | 18.17 | 8.0M |
| 2025-01-23 | 18.28 | 18.32 | 18.10 | 18.10 | 9.7M |
| 2025-01-22 | 18.09 | 18.22 | 18.05 | 18.17 | 7.0M |
| 2025-01-21 | 18.23 | 18.29 | 18.05 | 18.05 | 8.2M |
| 2025-01-17 | 18.28 | 18.47 | 18.28 | 18.41 | 6.6M |
| 2025-01-16 | 18.49 | 18.61 | 18.41 | 18.47 | 9.4M |
| 2025-01-15 | 18.39 | 18.60 | 18.38 | 18.50 | 11.3M |
| 2025-01-14 | 18.91 | 19.09 | 18.83 | 18.86 | 8.5M |
| 2025-01-13 | 19.33 | 19.37 | 19.07 | 19.08 | 9.9M |
| 2025-01-10 | 18.99 | 19.24 | 18.95 | 19.11 | 8.3M |
| 2025-01-08 | 18.75 | 18.92 | 18.64 | 18.69 | 7.8M |
| 2025-01-07 | 18.37 | 18.71 | 18.30 | 18.59 | 8.1M |
| 2025-01-06 | 18.34 | 18.48 | 18.24 | 18.44 | 7.3M |
| 2025-01-03 | 18.65 | 18.71 | 18.42 | 18.44 | 6.2M |
| 2025-01-02 | 18.58 | 18.85 | 18.45 | 18.71 | 6.4M |