ProShares S&P Technology Dividend Aristocrats ETF

TDV
🏛️ usa →
87.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 80.60 80.60 80.60 80.60 1.1K
10:25 80.49 80.49 80.49 80.49 0.3K
11:04 80.69 80.69 80.69 80.69 0.2K
11:29 80.83 80.83 80.83 80.83 0.2K
11:31 80.92 80.92 80.86 80.86 1.0K
11:49 81.02 81.02 81.02 81.02 0.1K
12:06 80.93 80.93 80.93 80.93 0.1K
12:15 81.00 81.00 81.00 81.00 0.1K
12:19 81.10 81.10 81.10 81.10 0.2K
12:25 81.06 81.06 81.06 81.06 0.4K
13:09 80.87 80.87 80.87 80.86 0.3K
13:35 80.70 80.70 80.70 80.70 0.8K
14:47 80.25 80.25 80.25 80.25 1.5K
15:59 79.99 80.12 79.99 80.12 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available