ProShares S&P Technology Dividend Aristocrats ETF

TDV
🏛️ usa →
87.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 80.73 80.73 80.73 80.73 0.3K
10:25 81.39 81.39 81.38 81.38 0.3K
10:59 81.62 81.62 81.62 81.62 0.5K
12:13 81.45 81.45 81.45 81.45 0.4K
12:28 81.42 81.42 81.42 81.42 0.2K
13:00 81.37 81.37 81.37 81.37 0.1K
13:17 81.37 81.37 81.37 81.37 0.7K
13:19 81.42 81.42 81.42 81.42 0.2K
13:48 81.47 81.47 81.47 81.47 0.4K
13:54 81.49 81.49 81.49 81.49 1.4K
15:07 81.23 81.23 81.23 81.23 0.2K
15:13 81.29 81.29 81.29 81.29 0.3K
15:44 81.39 81.39 81.38 81.38 1.0K
15:46 81.32 81.37 81.32 81.36 0.3K
15:55 81.40 81.40 81.40 81.40 0.5K
15:59 81.38 81.38 81.35 81.35 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available