ProShares S&P Technology Dividend Aristocrats ETF

TDV
🏛️ usa →
87.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:59 81.32 81.32 81.32 81.32 0.3K
11:40 81.01 81.01 80.97 80.97 0.3K
11:42 81.01 81.01 81.01 81.01 0.4K
11:46 80.96 81.03 80.96 81.03 1.1K
11:48 81.09 81.09 81.09 81.09 0.1K
12:10 81.05 81.05 81.05 81.05 0.4K
12:19 81.06 81.06 81.06 81.06 0.1K
12:27 80.89 80.89 80.88 80.88 1.3K
13:29 80.70 80.70 80.70 80.69 0.4K
14:25 80.74 80.74 80.74 80.74 0.3K
14:32 80.86 80.86 80.86 80.86 0.1K
14:34 80.86 80.86 80.86 80.86 0.3K
14:54 80.62 80.63 80.56 80.63 1.2K
15:10 80.39 80.39 80.39 80.39 0.7K
15:28 80.25 80.25 80.25 80.25 0.6K
15:56 80.31 80.31 80.31 80.31 0.5K
15:59 80.40 80.40 80.31 80.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available