ProShares S&P Technology Dividend Aristocrats ETF

TDV
🏛️ usa →
87.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 80.17 80.17 80.17 80.17 0.5K
10:07 80.49 80.49 80.49 80.49 0.3K
10:22 80.40 80.40 80.40 80.40 0.5K
10:28 80.35 80.35 80.35 80.35 0.5K
10:39 80.27 80.27 80.27 80.27 0.7K
11:45 80.10 80.10 80.10 80.10 0.1K
12:15 80.06 80.06 80.06 80.06 0.3K
12:21 80.00 80.00 80.00 80.00 0.3K
12:29 79.83 79.83 79.83 79.83 0.1K
12:37 79.39 79.39 79.39 79.39 0.1K
12:47 79.86 79.86 79.86 79.86 0.1K
13:03 79.77 79.77 79.77 79.77 0.2K
13:14 80.12 80.12 80.12 80.12 0.2K
13:21 80.13 80.13 80.13 80.13 0.4K
13:39 80.50 80.50 80.50 80.50 0.1K
13:54 80.46 80.46 80.46 80.46 0.4K
14:43 80.60 80.60 80.60 80.60 0.2K
14:53 80.52 80.56 80.52 80.56 0.5K
15:36 80.73 80.73 80.73 80.73 0.8K
15:59 80.81 80.81 80.73 80.81 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available