ProShares S&P Technology Dividend Aristocrats ETF

TDV
🏛️ usa →
87.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.30 82.30 82.30 82.30 0.8K
13:10 81.83 81.83 81.83 81.83 0.4K
13:34 81.95 81.95 81.95 81.95 0.3K
14:12 81.93 81.93 81.93 81.93 0.8K
14:32 81.91 81.91 81.91 81.91 0.7K
14:53 81.97 81.97 81.97 81.97 0.2K
14:54 81.90 81.90 81.90 81.90 0.2K
14:55 81.94 81.94 81.94 81.94 1.3K
14:59 82.01 82.01 82.01 82.01 0.3K
15:18 82.06 82.06 82.06 82.06 0.1K
15:26 82.00 82.00 82.00 82.00 0.2K
15:46 81.99 81.99 81.99 81.99 0.2K
15:51 81.98 81.98 81.98 81.98 0.8K
15:55 81.93 81.98 81.93 81.98 0.7K
15:59 82.01 82.01 81.95 81.95 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available