ProShares S&P Technology Dividend Aristocrats ETF

TDV
🏛️ usa →
87.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:59 82.92 82.92 82.92 82.92 1.7K
12:31 83.14 83.14 83.14 83.14 0.3K
13:32 82.81 82.81 82.81 82.80 0.2K
14:31 82.27 82.27 82.27 82.27 0.2K
14:59 82.05 82.05 82.05 82.05 1.1K
15:13 82.23 82.23 82.23 82.23 0.6K
15:59 82.57 82.57 82.57 82.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available