ProShares S&P Technology Dividend Aristocrats ETF

TDV
🏛️ usa →
87.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 82.78 82.78 82.77 82.77 0.5K
10:41 82.91 82.91 82.91 82.91 0.2K
10:46 82.84 82.84 82.84 82.84 0.7K
11:36 82.98 82.98 82.98 82.98 0.2K
11:49 83.04 83.04 83.03 83.03 0.9K
11:50 83.03 83.03 83.03 83.03 0.1K
12:06 83.03 83.03 83.03 83.03 0.5K
13:13 82.96 82.96 82.96 82.96 0.8K
13:51 82.99 82.99 82.99 82.99 0.4K
14:25 83.06 83.06 83.06 83.06 0.2K
14:52 83.04 83.04 82.99 82.99 2.3K
15:21 83.11 83.11 83.11 83.11 0.4K
15:33 83.12 83.12 83.11 83.11 0.7K
15:37 83.17 83.17 83.17 83.17 0.5K
15:40 83.17 83.17 83.17 83.17 0.5K
15:59 83.11 83.20 83.11 83.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available