ProShares S&P Technology Dividend Aristocrats ETF

TDV
🏛️ usa →
87.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 85.24 85.24 85.24 85.24 1.5K
10:00 85.07 85.07 85.07 85.07 0.1K
10:01 85.21 85.21 85.21 85.21 0.3K
10:02 85.24 85.24 85.24 85.24 0.3K
10:14 85.32 85.32 85.32 85.32 0.1K
10:17 85.28 85.28 85.28 85.28 0.9K
10:32 85.34 85.34 85.34 85.34 1.8K
10:55 85.22 85.32 85.22 85.32 0.5K
11:02 85.22 85.22 85.22 85.22 1.1K
11:42 85.44 85.44 85.44 85.44 1.1K
11:55 85.36 85.36 85.36 85.36 0.5K
12:04 85.44 85.44 85.44 85.44 0.8K
12:16 85.37 85.37 85.37 85.37 2.2K
13:00 85.37 85.37 85.37 85.37 5.2K
15:59 85.41 85.41 85.41 85.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available