ProShares S&P Technology Dividend Aristocrats ETF

TDV
🏛️ usa →
87.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 84.63 84.63 84.63 84.63 0.4K
10:43 84.98 84.98 84.98 84.98 0.2K
10:52 85.08 85.08 85.08 85.08 0.2K
11:19 85.24 85.24 85.24 85.24 0.3K
11:22 85.00 85.00 85.00 85.00 0.2K
11:50 85.14 85.14 85.14 85.14 0.1K
11:52 85.08 85.08 85.08 85.07 0.8K
12:14 85.04 85.04 85.04 85.04 0.3K
13:23 84.87 84.87 84.87 84.87 0.7K
14:42 85.02 85.02 85.02 85.02 1.0K
15:58 84.91 84.91 84.91 84.91 0.3K
15:59 84.88 84.91 84.88 84.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available