ProShares S&P Technology Dividend Aristocrats ETF

TDV
🏛️ usa →
87.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 84.99 84.99 84.99 84.99 0.4K
10:27 84.97 84.97 84.97 84.97 2.4K
11:28 85.30 85.30 85.30 85.30 0.4K
12:42 85.17 85.17 85.16 85.16 0.7K
12:43 85.23 85.23 85.23 85.23 0.2K
12:57 85.17 85.17 85.17 85.17 0.2K
13:11 85.15 85.15 85.15 85.15 0.2K
13:17 85.10 85.10 85.10 85.10 0.3K
13:29 85.17 85.17 85.17 85.17 0.2K
14:58 85.17 85.17 85.12 85.17 1.6K
15:00 85.13 85.13 85.13 85.13 0.2K
15:17 85.14 85.22 85.14 85.22 0.9K
15:24 85.13 85.13 85.13 85.13 0.2K
15:35 85.14 85.14 85.14 85.14 0.4K
15:59 84.93 84.93 84.93 84.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available