ProShares S&P Technology Dividend Aristocrats ETF

TDV
🏛️ usa →
87.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 83.55 83.55 83.55 83.55 6.8K
09:49 83.41 83.41 83.41 83.41 0.4K
10:19 83.61 83.61 83.59 83.59 0.5K
11:05 83.62 83.62 83.62 83.62 0.2K
11:42 83.84 83.84 83.84 83.84 1.0K
11:56 83.70 83.70 83.69 83.69 0.3K
12:01 83.67 83.67 83.67 83.67 0.1K
12:04 83.79 83.79 83.79 83.79 0.1K
12:09 83.89 83.89 83.89 83.89 0.2K
12:24 83.71 83.71 83.71 83.71 0.5K
12:31 83.83 83.83 83.83 83.83 0.1K
12:42 83.72 83.72 83.72 83.72 0.3K
12:58 83.82 83.82 83.82 83.82 0.9K
13:24 83.83 83.83 83.83 83.83 0.4K
13:26 83.90 83.90 83.90 83.90 0.2K
13:32 83.94 83.94 83.94 83.94 0.8K
15:07 83.97 83.97 83.97 83.97 0.2K
15:13 83.94 83.94 83.94 83.94 0.9K
15:59 83.41 83.80 83.41 83.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available