ProShares S&P Technology Dividend Aristocrats ETF

TDV
🏛️ usa →
87.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 84.13 84.13 84.13 84.13 0.5K
10:56 83.77 83.77 83.77 83.77 0.5K
12:26 83.76 83.76 83.76 83.76 0.3K
13:09 83.45 83.45 83.45 83.45 0.4K
13:11 83.53 83.53 83.53 83.53 0.2K
13:21 83.61 83.61 83.61 83.61 0.6K
13:36 83.70 83.70 83.70 83.70 0.2K
14:26 83.91 83.91 83.91 83.91 1.1K
15:10 83.70 83.70 83.70 83.70 2.0K
15:46 83.57 83.57 83.57 83.57 0.3K
15:59 83.35 83.35 83.25 83.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available