ProShares S&P Technology Dividend Aristocrats ETF

TDV
🏛️ usa →
87.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 83.46 83.46 83.46 83.46 0.5K
09:59 82.82 82.82 82.82 82.82 0.6K
10:54 82.93 82.93 82.93 82.93 0.1K
11:00 82.96 82.96 82.96 82.96 6.7K
11:06 83.04 83.04 83.04 83.04 0.2K
11:08 82.94 82.94 82.94 82.94 0.1K
11:09 83.00 83.00 83.00 83.00 0.2K
11:18 82.73 82.73 82.73 82.73 0.3K
11:21 82.50 82.50 82.50 82.50 1.3K
11:29 82.59 82.59 82.59 82.59 0.5K
11:42 82.47 82.47 82.47 82.47 0.2K
11:54 82.67 82.67 82.67 82.67 0.4K
12:08 83.02 83.02 82.99 82.99 7.8K
12:33 82.99 82.99 82.99 82.99 0.4K
12:52 83.15 83.15 83.15 83.15 0.4K
13:06 83.24 83.24 83.24 83.24 0.6K
13:11 83.25 83.25 83.25 83.25 0.6K
13:40 83.25 83.25 83.25 83.25 2.2K
14:44 83.44 83.48 83.44 83.48 0.9K
15:47 83.72 83.72 83.72 83.72 0.2K
15:59 82.99 83.69 82.99 83.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available