685.50
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:15 | 685.50 | 685.50 | 685.50 | 685.50 | 0.0K |
| 14:55 | 685.50 | 685.50 | 685.50 | 685.50 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-24 | 685.50 | 685.50 | 685.50 | 685.50 | 0.0M |
| 2025-09-05 | 646.85 | 646.85 | 646.85 | 646.85 | 0.0M |
| 2025-09-02 | 687.70 | 687.70 | 687.70 | 687.70 | 0.0M |
| 2025-08-22 | 648.80 | 648.80 | 648.80 | 648.80 | 0.0M |
| 2025-08-11 | 611.12 | 611.12 | 611.12 | 611.12 | 0.0M |
| 2025-07-16 | 644.74 | 644.74 | 644.74 | 644.74 | 0.0M |
| 2025-07-11 | 683.62 | 683.62 | 683.62 | 683.62 | 0.0M |
| 2025-07-09 | 663.00 | 663.00 | 662.00 | 662.00 | 0.0M |
| 2025-07-02 | 638.40 | 638.40 | 638.40 | 638.40 | 0.0M |
| 2025-06-25 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0M |
| 2025-06-24 | 644.74 | 644.74 | 644.74 | 644.74 | 0.0M |
| 2025-06-23 | 697.00 | 700.48 | 661.40 | 661.40 | 0.0M |
| 2025-06-17 | 687.60 | 687.60 | 687.60 | 687.60 | 0.0M |
| 2025-06-16 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0M |
| 2025-06-13 | 670.00 | 670.00 | 666.99 | 667.00 | 0.0M |
| 2025-06-12 | 646.68 | 646.68 | 646.68 | 646.68 | 0.0M |
| 2025-06-11 | 630.30 | 633.50 | 630.30 | 633.50 | 0.0M |
| 2025-06-10 | 641.61 | 641.61 | 633.54 | 633.54 | 0.0M |
| 2025-06-06 | 621.50 | 621.50 | 621.50 | 621.50 | 0.0M |
| 2025-06-04 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0M |
| 2025-06-02 | 605.50 | 605.50 | 605.50 | 605.50 | 0.0M |
| 2025-05-23 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-05-22 | 608.80 | 608.80 | 608.80 | 608.80 | 0.0M |
| 2025-05-13 | 666.90 | 672.00 | 665.50 | 669.86 | 0.0M |
| 2025-05-12 | 655.50 | 655.50 | 640.22 | 640.22 | 0.0M |
| 2025-05-05 | 601.00 | 601.00 | 601.00 | 601.00 | 0.0M |
| 2025-05-02 | 605.00 | 617.80 | 605.00 | 617.80 | 0.0M |
| 2025-04-24 | 612.95 | 612.95 | 612.95 | 612.95 | 0.0M |
| 2025-04-15 | 590.61 | 590.61 | 590.61 | 590.61 | 0.0M |
| 2025-04-09 | 581.84 | 581.84 | 581.84 | 581.84 | 0.0M |
| 2025-04-08 | 596.66 | 596.66 | 596.66 | 596.66 | 0.0M |
| 2025-04-04 | 638.30 | 638.30 | 638.30 | 638.30 | 0.0M |
| 2025-04-03 | 747.47 | 747.47 | 747.47 | 747.47 | 0.0M |
| 2025-03-31 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2025-03-27 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2025-03-25 | 838.30 | 838.30 | 838.30 | 838.30 | 0.0M |
| 2025-03-19 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0M |
| 2025-03-18 | 783.30 | 783.30 | 783.30 | 783.30 | 0.0M |
| 2025-03-12 | 751.50 | 751.50 | 751.50 | 751.50 | 0.0M |
| 2025-03-06 | 718.88 | 718.88 | 718.88 | 718.88 | 0.0M |
| 2025-03-04 | 766.60 | 766.60 | 766.60 | 766.60 | 0.0M |
| 2025-02-25 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0M |
| 2025-02-24 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2025-02-21 | 820.00 | 820.00 | 815.00 | 817.00 | 0.0M |
| 2025-02-20 | 837.99 | 838.00 | 837.99 | 838.00 | 0.0M |
| 2025-01-28 | 807.70 | 807.70 | 807.70 | 807.70 | 0.0M |
| 2025-01-24 | 835.49 | 835.49 | 835.49 | 835.49 | 0.0M |
| 2025-01-23 | 852.00 | 852.00 | 852.00 | 852.00 | 0.0M |
| 2025-01-21 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0M |
| 2025-01-17 | 887.30 | 887.30 | 887.30 | 887.30 | 0.0M |
| 2025-01-16 | 868.80 | 868.80 | 868.80 | 868.80 | 0.0M |
| 2025-01-15 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0M |
| 2025-01-13 | 816.60 | 816.60 | 816.60 | 816.60 | 0.0M |
| 2025-01-10 | 783.80 | 793.00 | 783.80 | 793.00 | 0.0M |
| 2025-01-06 | 771.00 | 771.00 | 771.00 | 771.00 | 0.0M |
| 2025-01-03 | 756.60 | 756.60 | 756.60 | 756.60 | 0.0M |