ProShares Ultra MSCI Brazil Capped

UBR
🏛️ usa →
23.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 23.69 23.92 23.66 23.84 0.0M
2025-09-25 24.08 24.08 23.68 23.68 0.0M
2025-09-24 24.73 24.73 24.35 24.35 0.0M
2025-09-23 24.28 25.17 24.28 24.95 0.0M
2025-09-22 24.10 24.10 24.10 24.10 0.0M
2025-09-19 24.32 24.32 24.32 24.32 0.0M
2025-09-18 24.37 24.37 24.17 24.17 0.0M
2025-09-17 24.36 24.36 24.36 24.36 0.0M
2025-09-16 23.95 23.95 23.86 23.95 0.0M
2025-09-15 23.48 23.73 23.48 23.65 0.0M
2025-09-12 23.19 23.19 23.00 23.00 0.0M
2025-09-11 23.00 23.20 22.97 22.97 0.0M
2025-09-10 22.67 22.67 22.64 22.64 0.0M
2025-09-09 22.36 22.41 22.21 22.21 0.0M
2025-09-08 22.02 22.29 22.00 22.29 0.0M
2025-09-05 22.71 22.71 22.30 22.43 0.0M
2025-09-04 21.57 21.71 21.51 21.71 0.0M
2025-09-03 21.50 21.50 21.45 21.45 0.0M
2025-09-02 21.10 21.56 21.10 21.49 0.0M
2025-08-29 22.32 22.32 22.12 22.19 0.0M
2025-08-28 21.78 22.53 21.78 22.22 0.0M
2025-08-27 21.43 21.51 21.43 21.51 0.0M
2025-08-26 21.01 21.01 20.92 20.92 0.0M
2025-08-25 21.03 21.22 21.03 21.14 0.0M
2025-08-22 20.80 21.00 20.80 20.89 0.0M
2025-08-21 19.60 19.63 19.59 19.63 0.0M
2025-08-20 19.42 19.63 19.42 19.63 0.0M
2025-08-19 19.66 19.66 19.21 19.21 0.0M
2025-08-18 20.58 20.58 20.57 20.57 0.0M
2025-08-15 20.57 20.59 20.42 20.42 0.0M
2025-08-14 20.01 20.01 20.01 20.01 0.0M
2025-08-13 20.43 20.43 20.39 20.39 0.0M
2025-08-12 20.68 20.68 20.68 20.68 0.0M
2025-08-11 19.68 19.68 19.68 19.68 0.0M
2025-08-08 20.29 20.30 19.88 19.88 0.0M
2025-08-07 19.81 20.30 19.81 20.30 0.0M
2025-08-06 19.44 19.44 19.44 19.44 0.0M
2025-08-05 18.78 18.89 18.78 18.89 0.0M
2025-08-04 18.71 18.71 18.71 18.71 0.0M
2025-08-01 18.58 18.58 18.35 18.35 0.0M
2025-07-31 18.44 18.44 18.20 18.20 0.0M
2025-07-30 18.10 18.68 18.09 18.68 0.0M
2025-07-29 18.53 18.60 18.47 18.47 0.0M
2025-07-28 18.26 18.26 18.18 18.18 0.0M
2025-07-25 18.99 18.99 18.70 18.72 0.0M
2025-07-24 19.11 19.11 19.03 19.03 0.0M
2025-07-23 19.15 19.57 19.10 19.56 0.0M
2025-07-22 19.16 19.20 18.87 18.88 0.0M
2025-07-21 19.05 19.05 18.95 18.95 0.0M
2025-07-18 19.30 19.30 18.71 18.71 0.0M
2025-07-17 19.59 19.86 19.59 19.86 0.0M
2025-07-16 19.46 19.69 19.30 19.69 0.0M
2025-07-15 19.42 19.59 19.42 19.59 0.0M
2025-07-14 19.35 19.42 19.30 19.32 0.0M
2025-07-11 19.54 19.72 19.54 19.72 0.0M
2025-07-10 19.91 19.98 19.76 19.98 0.0M
2025-07-09 20.92 21.13 20.63 20.63 0.0M
2025-07-08 21.31 21.42 21.25 21.42 0.0M
2025-07-07 21.95 21.95 21.28 21.31 0.0M
2025-07-03 22.38 22.38 22.23 22.30 0.0M
2025-07-02 21.19 21.78 21.19 21.75 0.0M
2025-07-01 21.63 21.63 21.40 21.61 0.0M
2025-06-30 20.67 21.80 20.67 21.76 0.0M
2025-06-27 20.67 20.67 20.67 20.67 0.0M
2025-06-26 20.38 20.68 20.37 20.68 0.0M
2025-06-25 20.13 20.13 19.84 19.84 0.0M
2025-06-24 20.60 20.96 20.60 20.66 0.0M
2025-06-23 20.10 20.25 20.08 20.24 0.0M
2025-06-20 20.66 20.66 20.20 20.20 0.0M
2025-06-18 20.77 20.83 20.76 20.76 0.0M
2025-06-17 21.00 21.01 20.78 20.79 0.0M
2025-06-16 21.13 21.18 21.12 21.12 0.0M
2025-06-13 19.88 20.14 19.88 20.12 0.0M
2025-06-12 20.10 20.15 20.10 20.14 0.0M
2025-06-11 20.22 20.22 20.19 20.22 0.0M
2025-06-10 19.65 19.98 19.57 19.57 0.0M
2025-06-09 19.09 19.46 18.97 19.40 0.0M
2025-06-06 19.45 19.60 19.38 19.60 0.0M
2025-06-05 19.60 19.63 19.41 19.41 0.0M
2025-06-04 19.79 19.79 19.20 19.24 0.0M
2025-06-03 18.75 19.42 18.75 19.35 0.0M
2025-06-02 19.15 19.21 18.79 18.94 0.0M
2025-05-30 18.99 18.99 18.93 18.95 0.0M
2025-05-29 19.60 19.72 19.51 19.56 0.0M
2025-05-28 19.70 19.70 19.56 19.57 0.0M
2025-05-27 20.15 20.15 19.90 19.92 0.0M
2025-05-23 19.49 19.49 19.49 19.49 0.0M
2025-05-22 19.60 19.77 19.39 19.39 0.0M
2025-05-21 20.00 20.04 19.54 19.58 0.0M
2025-05-20 20.13 20.22 20.10 20.22 0.0M
2025-05-19 20.47 20.47 20.34 20.34 0.0M
2025-05-16 20.02 20.22 20.02 20.09 0.0M
2025-05-15 20.30 20.31 20.00 20.11 0.0M
2025-05-14 20.53 20.61 20.41 20.41 0.0M
2025-05-13 20.18 20.55 20.18 20.55 0.0M
2025-05-12 19.80 19.80 19.40 19.40 0.0M
2025-05-09 19.50 19.50 19.50 19.50 0.0M
2025-05-08 19.30 19.53 19.25 19.37 0.0M
2025-05-07 17.94 17.94 17.86 17.93 0.0M
2025-05-06 18.20 18.27 18.18 18.24 0.0M
2025-05-05 18.84 18.84 18.33 18.33 0.0M
2025-05-02 18.91 18.99 18.91 18.93 0.0M
2025-05-01 18.67 18.78 18.63 18.63 0.0M
2025-04-30 18.74 18.88 18.55 18.88 0.0M
2025-04-29 19.45 19.45 19.31 19.31 0.0M
2025-04-28 18.95 19.06 18.95 19.06 0.0M
2025-04-25 18.69 18.71 18.69 18.71 0.0M
2025-04-24 18.08 18.57 18.08 18.50 0.0M
2025-04-23 18.19 18.29 17.75 17.85 0.0M
2025-04-22 17.33 17.33 17.31 17.31 0.0M
2025-04-21 16.39 16.39 16.13 16.39 0.0M
2025-04-17 16.04 16.52 16.04 16.52 0.0M
2025-04-16 16.00 16.00 15.91 15.91 0.0M
2025-04-15 16.33 16.33 16.00 16.03 0.0M
2025-04-14 16.31 16.31 15.89 16.21 0.0M
2025-04-11 15.40 15.81 15.39 15.81 0.0M
2025-04-10 15.30 15.49 14.68 15.16 0.0M
2025-04-09 14.00 16.04 14.00 15.93 0.0M
2025-04-08 15.06 15.06 14.31 14.31 0.0M
2025-04-07 14.65 16.08 14.65 14.98 0.0M
2025-04-04 16.04 16.05 15.50 15.70 0.0M
2025-04-03 18.37 18.55 18.13 18.13 0.0M
2025-04-02 17.65 17.90 17.65 17.90 0.0M
2025-04-01 17.99 18.10 17.92 17.92 0.0M
2025-03-31 17.62 17.63 17.55 17.57 0.0M
2025-03-28 17.50 17.77 17.50 17.71 0.0M
2025-03-27 18.21 18.21 18.21 18.21 0.0M
2025-03-26 18.21 18.21 18.21 18.21 0.0M
2025-03-25 18.65 18.65 18.45 18.49 0.0M
2025-03-24 18.45 18.48 18.11 18.19 0.0M
2025-03-21 18.36 18.65 18.35 18.65 0.0M
2025-03-20 18.90 18.90 18.66 18.78 0.0M
2025-03-19 18.87 19.47 18.86 19.28 0.0M
2025-03-18 18.47 18.71 18.43 18.65 0.0M
2025-03-17 17.92 18.73 17.92 18.55 0.0M
2025-03-14 17.16 17.75 17.16 17.74 0.0M
2025-03-13 16.31 16.32 16.31 16.32 0.0M
2025-03-12 15.75 15.96 15.75 15.96 0.0M
2025-03-11 15.41 15.80 15.41 15.80 0.0M
2025-03-10 16.12 16.12 15.59 15.67 0.0M
2025-03-07 16.10 16.41 16.10 16.41 0.0M
2025-03-06 16.08 16.15 16.07 16.08 0.0M
2025-03-05 15.61 16.20 15.61 16.10 0.0M
2025-03-04 14.90 15.48 14.85 15.24 0.0M
2025-03-03 15.70 16.23 15.50 15.50 0.0M
2025-02-28 15.90 16.00 15.30 15.50 0.0M
2025-02-27 16.51 16.51 16.29 16.31 0.0M
2025-02-26 16.73 16.94 16.52 16.54 0.0M
2025-02-25 17.10 17.10 16.98 17.10 0.0M
2025-02-24 17.28 17.40 16.76 16.76 0.0M
2025-02-21 17.73 17.73 17.37 17.37 0.0M
2025-02-20 18.38 18.38 18.35 18.35 0.0M
2025-02-19 18.41 18.43 18.13 18.18 0.0M
2025-02-18 18.67 18.81 18.62 18.67 0.0M
2025-02-14 18.13 18.70 18.13 18.62 0.0M
2025-02-13 16.87 17.38 16.87 17.38 0.0M
2025-02-12 17.27 17.27 17.27 17.27 0.0M
2025-02-11 18.09 18.09 17.87 17.91 0.0M
2025-02-10 17.37 17.80 17.37 17.57 0.0M
2025-02-07 17.82 17.82 17.14 17.14 0.0M
2025-02-06 17.99 17.99 17.88 17.88 0.0M
2025-02-05 17.38 17.46 17.38 17.46 0.0M
2025-02-04 17.08 17.52 17.08 17.52 0.0M
2025-02-03 17.20 17.41 17.20 17.36 0.0M
2025-01-31 17.78 17.78 17.30 17.35 0.0M
2025-01-30 16.45 17.47 16.45 17.38 0.0M
2025-01-29 16.67 16.67 16.38 16.41 0.0M
2025-01-28 16.41 16.59 16.41 16.59 0.0M
2025-01-27 16.00 16.42 16.00 16.42 0.0M
2025-01-24 16.07 16.07 15.96 15.96 0.0M
2025-01-23 15.80 16.01 15.80 15.83 0.0M
2025-01-22 15.65 16.12 15.65 15.83 0.0M
2025-01-21 15.41 15.41 15.25 15.39 0.0M
2025-01-17 14.89 14.94 14.89 14.94 0.0M
2025-01-16 15.17 15.17 14.65 14.83 0.0M
2025-01-15 15.23 15.23 15.22 15.22 0.0M
2025-01-14 14.22 14.39 14.20 14.30 0.0M
2025-01-13 13.99 14.15 13.99 14.13 0.0M
2025-01-10 13.96 14.06 13.93 14.06 0.0M
2025-01-08 14.25 14.25 14.25 14.25 0.0M
2025-01-07 14.66 14.86 14.62 14.65 0.0M
2025-01-06 14.20 14.22 14.18 14.18 0.0M
2025-01-03 13.78 13.78 13.69 13.69 0.0M
2025-01-02 14.04 14.04 14.04 14.04 0.0M