ProShares Ultra Nasdaq Cybersecurity

UCYB
🏛️ usa →
62.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 43.68 43.68 43.68 43.68 1.1K
10:02 43.94 43.94 43.94 43.94 0.1K
10:03 43.92 43.92 43.92 43.92 1.0K
10:46 44.11 44.11 44.11 44.11 0.5K
10:48 44.12 44.12 44.12 44.12 0.1K
11:09 44.01 44.01 44.01 44.01 0.4K
11:53 44.14 44.14 44.14 44.14 0.3K
11:54 44.22 44.22 44.22 44.22 0.3K
11:56 44.23 44.23 44.23 44.23 0.3K
11:57 44.27 44.27 44.27 44.27 0.3K
12:07 44.17 44.17 44.17 44.17 0.3K
15:06 44.34 44.34 44.34 44.34 0.4K
15:54 44.41 44.41 44.41 44.41 0.5K
15:55 44.38 44.38 44.38 44.38 0.2K
15:59 43.95 43.95 43.95 43.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available