ProShares Ultra Nasdaq Cybersecurity

UCYB
🏛️ usa →
62.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 47.84 47.84 47.84 47.84 0.3K
11:26 47.64 47.64 47.64 47.64 0.5K
11:28 47.87 47.87 47.87 47.87 0.5K
11:41 47.82 47.82 47.82 47.82 0.3K
11:42 47.93 47.93 47.93 47.93 0.5K
12:16 47.71 47.71 47.71 47.71 0.3K
12:17 47.73 47.73 47.73 47.73 0.2K
14:45 47.74 47.74 47.74 47.74 1.1K
15:52 47.94 47.94 47.94 47.94 0.3K
15:57 47.70 47.70 47.70 47.70 0.1K
15:59 47.65 47.65 47.65 47.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available