ProShares Ultra Nasdaq Cybersecurity

UCYB
🏛️ usa →
62.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 60.07 60.07 60.07 60.07 0.8K
10:13 60.10 60.10 60.10 60.10 0.1K
10:28 59.65 59.65 59.65 59.65 0.2K
10:40 59.99 59.99 59.99 59.99 0.1K
10:49 59.67 59.67 59.67 59.67 0.2K
11:08 60.34 60.34 60.34 60.34 0.2K
11:11 60.16 60.37 60.16 60.37 0.5K
11:12 60.55 60.55 60.55 60.55 0.2K
11:20 60.14 60.14 60.14 60.14 0.1K
11:22 59.86 59.86 59.86 59.86 0.4K
11:23 60.02 60.02 60.02 60.02 0.4K
11:49 60.25 60.25 60.25 60.25 0.2K
12:38 60.33 60.33 60.33 60.33 0.2K
13:40 60.29 60.29 60.21 60.21 0.8K
15:53 60.22 60.22 60.22 60.22 0.3K
16:00 61.04 61.04 61.04 61.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available