ProShares Ultra Nasdaq Cybersecurity

UCYB
🏛️ usa →
62.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 59.54 59.87 59.54 59.87 0.8K
10:09 59.04 59.04 59.04 59.04 0.7K
10:47 59.01 59.01 59.01 59.01 0.3K
10:56 59.03 59.03 59.03 59.03 0.5K
10:57 59.14 59.14 59.14 59.14 0.3K
13:01 59.57 59.57 59.57 59.57 0.3K
13:11 59.24 59.24 59.24 59.24 0.3K
14:35 59.76 59.76 59.76 59.76 0.1K
14:50 59.63 59.63 59.63 59.63 0.5K
15:01 59.57 59.57 59.57 59.57 0.2K
16:00 59.40 59.40 59.40 59.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available