ProShares Ultra S&P500

SSO

113.09

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

166.50

2020-02-19

Historical Low

14.16

2009-03-06

Volume Extremes

Volume Peak

366.4M

2008-11-20

Volume Low

0.0M

2006-11-24

Data Statistics

Rise Proportion

54.7%

Start: 2006-06-21

Fall Proportion

44.8%

Total4830Trading Days

Daily Change Extremes

Max Daily Gain

+22.41%

2008-10-10

Max Daily Loss

-51.39%

2022-01-13

Monthly Change Extremes

Max Monthly Gain

+37.56%

2020-04

Max Monthly Loss

-55.82%

2022-01