ProShares Ultra Utilities

UPW
🏛️ usa →
94.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:50 78.65 78.65 78.65 78.65 5.9K
12:16 78.67 78.67 78.67 78.67 0.1K
12:27 78.70 78.72 78.70 78.72 0.9K
12:45 78.58 78.58 78.58 78.58 0.8K
12:48 78.53 78.53 78.53 78.53 0.2K
13:23 78.07 78.07 78.07 78.07 1.0K
13:42 77.69 77.69 77.69 77.69 2.5K
14:04 77.44 77.44 77.44 77.44 1.6K
14:14 77.15 77.15 77.15 77.15 0.5K
14:15 77.15 77.15 77.15 77.15 1.2K
14:18 77.26 77.26 77.26 77.26 0.1K
14:21 77.22 77.22 77.12 77.12 2.0K
14:34 77.52 77.52 77.52 77.52 0.6K
14:35 77.51 77.51 77.51 77.51 0.6K
14:40 77.55 77.55 77.55 77.55 0.7K
14:41 77.57 77.57 77.57 77.57 8.2K
14:46 77.61 77.61 77.61 77.61 0.6K
15:10 77.53 77.53 77.53 77.53 1.4K
15:12 77.41 77.41 77.41 77.41 0.4K
15:13 77.42 77.42 77.42 77.42 14.9K
15:41 76.92 76.92 76.92 76.92 0.6K
15:59 76.88 76.88 76.88 76.88 0.2K
16:59 76.88 76.88 76.88 76.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available